Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.74 -0.07 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.790 1.875 1.779 1.854 908,707 +0.07(+3.82%)
Jul 29, 2004 1.790 1.845 1.771 1.786 882,176 -0.01(-0.78%)
Jul 28, 2004 1.746 1.818 1.739 1.800 1,294,743 +0.07(+4.26%)
Jul 27, 2004 1.681 1.732 1.670 1.726 734,925 +0.04(+2.21%)
Jul 26, 2004 1.728 1.759 1.669 1.689 1,292,089 -0.03(-1.67%)
Jul 23, 2004 1.717 1.771 1.716 1.718 854,318 -0.00(-0.20%)
Jul 22, 2004 1.804 1.823 1.663 1.721 2,619,997 -0.08(-4.66%)
Jul 21, 2004 1.789 1.831 1.787 1.805 829,113 +0.00(+0.10%)
Jul 20, 2004 1.877 1.877 1.772 1.803 1,597,203 -0.07(-3.55%)
Jul 19, 2004 1.860 1.880 1.853 1.869 780,029 +0.00(+0.20%)
Jul 16, 2004 1.825 1.875 1.825 1.866 920,647 +0.02(+1.29%)
Jul 15, 2004 1.795 1.852 1.790 1.842 925,953 +0.04(+1.96%)
Jul 14, 2004 1.773 1.826 1.773 1.807 976,363 +0.03(+1.42%)
Jul 13, 2004 1.787 1.796 1.771 1.781 1,001,568 -0.01(-0.48%)
Jul 12, 2004 1.796 1.802 1.778 1.790 1,029,426 -0.02(-0.84%)
Jul 09, 2004 1.827 1.827 1.790 1.805 1,135,553 -0.02(-1.26%)
Jul 08, 2004 1.811 1.830 1.811 1.828 1,016,161 +0.01(+0.39%)
Jul 07, 2004 1.843 1.863 1.790 1.821 1,293,416 -0.01(-0.72%)
Jul 06, 2004 1.788 1.843 1.775 1.834 1,276,170 +0.06(+3.33%)
Jul 02, 2004 1.773 1.790 1.755 1.775 539,918 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.