Indicators

Alliance Resource Pt (NQ: ARLP )

22.38 +0.12 (+0.54%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.46	11.70	11.24	11.53	517,738	+0.04(+0.31%)
Oct 26, 2012	11.14	11.49	11.49	11.49	937,026	+0.29(+2.59%)
Oct 25, 2012	11.07	11.31	10.98	11.20	323,149	+0.18(+1.67%)
Oct 24, 2012	11.15	11.31	10.97	11.02	471,774	-0.12(-1.06%)
Oct 23, 2012	11.24	11.37	11.05	11.13	342,071	-0.05(-0.46%)
Oct 19, 2012	11.31	11.37	11.13	11.19	372,470	-0.18(-1.54%)
Oct 18, 2012	11.34	11.39	11.24	11.36	258,886	-0.02(-0.14%)
Oct 17, 2012	11.35	11.41	11.25	11.38	297,938	+0.06(+0.56%)
Oct 16, 2012	11.23	11.35	11.19	11.31	281,955	+0.14(+1.25%)
Oct 15, 2012	11.20	11.29	11.15	11.17	517,642	-0.03(-0.28%)
Oct 12, 2012	11.15	11.25	11.00	11.21	475,170	+0.09(+0.76%)
Oct 11, 2012	10.98	11.17	10.95	11.12	341,884	+0.13(+1.16%)
Oct 10, 2012	11.06	11.19	10.90	10.99	587,568	-0.07(-0.67%)
Oct 09, 2012	10.86	11.11	10.81	11.07	405,199	+0.23(+2.09%)
Oct 08, 2012	10.86	10.88	10.75	10.84	370,775	-0.02(-0.18%)
Oct 05, 2012	10.67	10.86	10.66	10.86	397,089	+0.21(+1.99%)
Oct 04, 2012	10.43	10.67	10.39	10.65	802,971	+0.25(+2.42%)
Oct 03, 2012	10.25	10.51	10.10	10.40	777,579	+0.08(+0.79%)
Oct 02, 2012	10.59	10.59	10.08	10.32	900,240	-0.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.