Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.72	17.88	17.62	17.63	340,850	-0.07(-0.38%)
Feb 27, 2023	17.43	17.89	17.42	17.70	549,411	+0.28(+1.61%)
Feb 24, 2023	17.63	17.85	17.27	17.42	533,951	-0.27(-1.54%)
Feb 23, 2023	18.07	18.20	17.56	17.69	552,292	-0.29(-1.61%)
Feb 22, 2023	17.92	18.04	17.73	17.98	499,776	+0.19(+1.05%)
Feb 21, 2023	18.44	18.51	17.79	17.80	739,654	-0.40(-2.20%)
Feb 17, 2023	18.27	18.31	17.95	18.19	602,275	-0.14(-0.74%)
Feb 16, 2023	18.30	18.74	18.12	18.33	813,980	+0.03(+0.14%)
Feb 15, 2023	18.19	18.36	17.91	18.30	636,777	+0.36(+1.99%)
Feb 14, 2023	18.34	18.34	17.89	17.95	1,027,837	-0.15(-0.84%)
Feb 13, 2023	18.37	18.37	17.99	18.10	841,634	-0.17(-0.93%)
Feb 10, 2023	17.97	18.28	17.76	18.27	553,392	+0.48(+2.67%)
Feb 09, 2023	17.85	17.97	17.59	17.80	486,088	+0.25(+1.40%)
Feb 08, 2023	18.13	18.18	17.47	17.55	782,679	-0.33(-1.85%)
Feb 07, 2023	18.42	18.68	17.35	17.88	649,817	-0.48(-2.64%)
Feb 06, 2023	18.56	18.65	18.09	18.36	561,636	+0.00(+0.00%)
Feb 03, 2023	18.52	18.67	18.25	18.36	1,004,637	+0.11(+0.59%)
Feb 02, 2023	18.66	18.69	18.11	18.26	913,616	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.