Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.95	21.08	20.46	20.53	549,448	-0.38(-1.83%)
Sep 28, 2023	20.39	20.92	20.21	20.91	798,400	+0.75(+3.70%)
Sep 27, 2023	19.63	20.21	19.63	20.16	642,150	+0.58(+2.98%)
Sep 26, 2023	20.04	20.07	19.45	19.58	424,973	-0.39(-1.96%)
Sep 25, 2023	19.66	20.03	19.85	19.97	438,991	+0.34(+1.72%)
Sep 22, 2023	19.52	19.93	19.52	19.63	446,058	+0.12(+0.61%)
Sep 21, 2023	19.36	19.69	19.31	19.52	396,962	+0.16(+0.85%)
Sep 20, 2023	19.31	19.58	19.11	19.35	535,363	+0.10(+0.52%)
Sep 19, 2023	19.13	19.40	19.13	19.25	782,025	+0.18(+0.96%)
Sep 18, 2023	19.02	19.12	18.83	19.07	546,811	+0.15(+0.82%)
Sep 15, 2023	18.78	18.95	18.70	18.91	531,173	+0.16(+0.87%)
Sep 14, 2023	18.69	19.00	18.68	18.75	698,067	+0.16(+0.88%)
Sep 13, 2023	18.23	18.60	18.23	18.59	352,415	+0.38(+2.10%)
Sep 12, 2023	18.22	18.30	18.12	18.20	438,868	+0.13(+0.71%)
Sep 11, 2023	18.04	18.25	17.96	18.08	404,966	+0.15(+0.84%)
Sep 08, 2023	17.89	18.11	17.77	17.93	410,795	+0.22(+1.26%)
Sep 07, 2023	17.68	17.74	17.55	17.70	321,322	+0.05(+0.31%)
Sep 06, 2023	18.03	18.03	17.55	17.65	519,133	-0.34(-1.87%)
Sep 05, 2023	18.01	18.10	17.85	17.98	508,450	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.