Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.082 1.118 1.075 1.105 273,275 +0.03(+2.98%)
Oct 30, 2003 1.089 1.089 1.059 1.073 297,472 -0.02(-1.42%)
Oct 29, 2003 1.117 1.131 1.078 1.089 642,025 -0.01(-1.20%)
Oct 28, 2003 1.120 1.131 1.093 1.102 631,173 -0.01(-0.68%)
Oct 27, 2003 1.131 1.136 1.103 1.110 603,594 -0.01(-0.67%)
Oct 24, 2003 1.116 1.131 1.102 1.117 260,009 +0.01(+0.75%)
Oct 23, 2003 1.120 1.120 1.106 1.109 201,640 +0.00(+0.00%)
Oct 22, 2003 1.131 1.131 1.108 1.109 405,933 -0.01(-0.71%)
Oct 21, 2003 1.089 1.126 1.083 1.117 441,021 +0.03(+2.81%)
Oct 20, 2003 1.066 1.089 1.066 1.086 246,744 +0.02(+1.59%)
Oct 17, 2003 1.073 1.085 1.055 1.069 486,178 -0.02(-1.74%)
Oct 16, 2003 1.082 1.082 1.082 1.088 797,447 -0.00(-0.45%)
Oct 15, 2003 1.122 1.131 1.082 1.093 1,228,467 -0.06(-5.10%)
Oct 14, 2003 1.154 1.154 1.117 1.152 338,278 +0.02(+1.53%)
Oct 13, 2003 1.154 1.160 1.127 1.135 563,412 -0.01(-1.18%)
Oct 10, 2003 1.136 1.159 1.117 1.148 377,571 +0.01(+0.99%)
Oct 09, 2003 1.151 1.168 1.131 1.137 536,602 -0.03(-2.33%)
Oct 08, 2003 1.148 1.164 1.127 1.164 250,723 +0.02(+1.38%)
Oct 07, 2003 1.151 1.163 1.112 1.148 661,685 +0.02(+1.70%)
Oct 06, 2003 1.120 1.129 1.093 1.129 355,497 +0.03(+2.32%)
Oct 03, 2003 1.144 1.157 1.101 1.103 829,962 -0.02(-2.21%)
Oct 02, 2003 1.131 1.151 1.125 1.128 440,305 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.