Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.353	4.451	4.307	4.387	543,540	+0.03(+0.80%)
Mar 30, 2009	4.431	4.431	4.243	4.353	565,475	-0.39(-8.17%)
Mar 26, 2009	4.723	5.008	4.659	4.740	476,746	+0.09(+1.91%)
Mar 25, 2009	4.606	4.745	4.555	4.651	562,775	+0.04(+0.95%)
Mar 24, 2009	4.603	4.678	4.582	4.607	492,194	-0.06(-1.24%)
Mar 23, 2009	4.644	4.710	4.414	4.665	747,873	+0.25(+5.72%)
Mar 20, 2009	4.654	4.654	4.353	4.413	595,343	-0.20(-4.25%)
Mar 19, 2009	4.523	4.731	4.464	4.609	1,095,795	+0.20(+4.51%)
Mar 18, 2009	4.267	4.440	4.131	4.410	652,425	+0.15(+3.58%)
Mar 17, 2009	4.185	4.271	4.089	4.258	494,589	+0.06(+1.44%)
Mar 16, 2009	4.217	4.387	4.176	4.197	1,213,032	+0.04(+1.02%)
Mar 13, 2009	4.146	4.220	4.116	4.155	585,486	+0.06(+1.44%)
Mar 12, 2009	3.935	4.165	3.819	4.096	920,448	+0.13(+3.39%)
Mar 11, 2009	4.013	4.056	3.903	3.962	371,999	+0.06(+1.59%)
Mar 10, 2009	3.774	3.921	3.769	3.900	590,673	+0.12(+3.27%)
Mar 09, 2009	3.686	3.847	3.686	3.777	527,415	+0.05(+1.21%)
Mar 06, 2009	3.829	3.977	3.599	3.731	826,672	-0.03(-0.72%)
Mar 05, 2009	3.774	3.858	3.644	3.759	595,303	-0.09(-2.47%)
Mar 04, 2009	3.769	3.942	3.769	3.854	456,715	+0.13(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.