Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.30 +0.57 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.659 9.659 9.659 0 +0.03(+0.28%)
Mar 28, 2018 9.714 9.741 9.604 9.632 289,132 -0.08(-0.85%)
Mar 27, 2018 9.714 9.796 9.659 9.714 428,440 +0.00(+0.00%)
Mar 26, 2018 9.768 9.878 9.686 9.714 906,127 +0.05(+0.57%)
Mar 23, 2018 9.659 9.905 9.659 9.659 771,604 +0.03(+0.28%)
Mar 22, 2018 9.632 9.878 9.632 9.632 744,924 -0.11(-1.12%)
Mar 21, 2018 9.632 9.796 9.577 9.741 609,699 +0.11(+1.14%)
Mar 20, 2018 9.686 9.823 9.550 9.632 774,537 -0.03(-0.28%)
Mar 19, 2018 9.823 9.823 9.632 9.659 498,266 -0.14(-1.40%)
Mar 16, 2018 9.686 9.796 9.632 9.796 418,419 +0.16(+1.70%)
Mar 15, 2018 9.686 9.741 9.440 9.632 590,898 -0.03(-0.28%)
Mar 14, 2018 9.741 9.823 9.632 9.659 509,842 -0.08(-0.84%)
Mar 13, 2018 9.851 9.875 9.632 9.741 760,872 -0.08(-0.84%)
Mar 12, 2018 9.632 9.878 9.632 9.823 301,400 +0.16(+1.70%)
Mar 09, 2018 9.768 9.796 9.659 9.659 724,699 -0.05(-0.56%)
Mar 08, 2018 9.686 9.768 9.659 9.714 471,653 +0.00(+0.00%)
Mar 07, 2018 9.686 9.823 9.653 9.714 312,852 -0.08(-0.84%)
Mar 06, 2018 9.823 9.878 9.741 9.796 289,426 +0.00(+0.00%)
Mar 05, 2018 9.823 9.902 9.741 9.796 543,724 +0.00(+0.00%)
Mar 02, 2018 9.686 9.905 9.614 9.796 448,784 +0.11(+1.13%)
Mar 01, 2018 9.714 9.782 9.563 9.686 566,525 -0.05(-0.56%)
Feb 28, 2018 9.714 9.851 9.659 9.741 475,753 +0.05(+0.56%)
Feb 27, 2018 9.878 9.905 9.686 9.686 426,575 -0.16(-1.67%)
Feb 26, 2018 9.741 9.933 9.714 9.851 850,087 +0.11(+1.12%)
Feb 23, 2018 9.768 9.851 9.604 9.741 546,302 -0.03(-0.28%)
Feb 22, 2018 9.796 9.960 9.741 9.768 795,476 +0.00(+0.00%)
Feb 21, 2018 9.768 10.04 9.768 9.768 689,132 -0.03(-0.28%)
Feb 20, 2018 9.851 10.07 9.768 9.796 1,028,444 -0.05(-0.56%)
Feb 16, 2018 9.851 9.851 9.851 0 -0.11(-1.10%)
Feb 15, 2018 10.10 10.18 10.01 9.960 541,560 -0.08(-0.82%)
Feb 14, 2018 10.04 10.15 9.933 10.04 562,022 +0.00(+0.00%)
Feb 13, 2018 10.12 10.29 9.987 10.04 538,169 -0.14(-1.34%)
Feb 12, 2018 9.933 10.28 9.933 10.18 1,408,421 +0.33(+3.33%)
Feb 09, 2018 10.18 10.19 9.741 9.851 961,628 -0.22(-2.17%)
Feb 08, 2018 10.40 10.51 10.12 10.07 723,255 -0.33(-3.16%)
Feb 07, 2018 10.48 10.51 10.32 10.40 466,551 -0.05(-0.52%)
Feb 06, 2018 10.51 10.67 10.40 10.45 1,560,132 -0.09(-0.86%)
Feb 05, 2018 10.90 10.93 10.43 10.54 1,347,649 -0.33(-3.06%)
Feb 02, 2018 11.04 11.12 10.82 10.88 863,842 -0.27(-2.39%)
Feb 01, 2018 10.90 11.17 10.90 11.14 884,692 +0.21(+1.95%)
Jan 31, 2018 10.96 11.06 10.83 10.93 757,333 +0.00(+0.00%)
Jan 30, 2018 11.17 11.54 10.74 10.93 728,567 -0.32(-2.84%)
Jan 29, 2018 11.49 11.62 11.20 11.25 740,431 -0.32(-2.77%)
Jan 26, 2018 11.65 11.68 11.44 11.57 774,767 +0.00(+0.00%)
Jan 25, 2018 11.49 11.61 11.22 11.57 602,928 +0.19(+1.64%)
Jan 24, 2018 11.22 11.46 11.13 11.38 654,832 +0.29(+2.64%)
Jan 23, 2018 11.06 11.14 10.90 11.09 435,994 +0.05(+0.48%)
Jan 22, 2018 11.04 10.77 11.04 512,428 +0.05(+0.49%)
Jan 19, 2018 10.88 11.06 10.82 10.98 446,004 +0.11(+0.98%)
Jan 18, 2018 10.93 11.01 10.67 10.88 496,351 -0.11(-0.97%)
Jan 17, 2018 10.90 11.04 10.64 10.98 1,017,695 +0.13(+1.23%)
Jan 16, 2018 11.17 11.17 10.76 10.85 921,740 -0.24(-2.16%)
Jan 12, 2018 11.09 11.09 11.09 0 -0.16(-1.42%)
Jan 11, 2018 10.90 11.30 10.84 11.25 933,816 +0.37(+3.43%)
Jan 10, 2018 11.06 11.06 10.72 10.88 651,956 -0.19(-1.69%)
Jan 09, 2018 10.88 11.06 10.82 11.06 668,513 +0.24(+2.22%)
Jan 08, 2018 10.74 10.88 10.66 10.82 477,291 +0.11(+0.99%)
Jan 05, 2018 10.72 10.77 10.64 10.72 872,014 +0.03(+0.25%)
Jan 04, 2018 10.85 10.93 10.66 10.69 457,815 -0.19(-1.72%)
Jan 03, 2018 10.77 10.88 10.69 10.88 386,233 +0.16(+1.49%)
Jan 02, 2018 10.53 10.85 10.48 10.72 612,590 +0.21(+2.03%)
Dec 29, 2017 10.50 10.50 10.50 0 +0.21(+2.07%)
Dec 28, 2017 10.26 10.32 10.23 10.29 434,474 +0.05(+0.52%)
Dec 27, 2017 10.40 10.40 10.21 10.24 189,328 -0.15(-1.41%)
Dec 26, 2017 10.24 10.42 10.20 10.38 439,901 +0.09(+0.91%)
Dec 22, 2017 10.21 10.40 10.15 10.29 650,985 +0.08(+0.78%)
Dec 21, 2017 9.943 10.29 9.943 10.21 432,642 +0.21(+2.13%)
Dec 20, 2017 10.26 10.27 9.890 9.996 572,277 -0.24(-2.34%)
Dec 19, 2017 10.32 10.32 10.21 10.24 440,340 -0.05(-0.52%)
Dec 18, 2017 9.970 10.37 9.916 10.29 1,354,167 +0.32(+3.21%)
Dec 15, 2017 9.676 10.08 9.610 9.970 1,449,926 +0.24(+2.47%)
Dec 14, 2017 9.623 9.623 9.583 9.730 632,072 +0.03(+0.27%)
Dec 13, 2017 9.676 9.756 9.650 9.703 460,920 -0.03(-0.27%)
Dec 12, 2017 9.596 9.756 9.543 9.730 547,713 +0.16(+1.67%)
Dec 11, 2017 9.490 9.756 9.490 9.570 469,433 +0.03(+0.28%)
Dec 08, 2017 9.543 9.623 9.490 9.543 393,129 +0.03(+0.28%)
Dec 07, 2017 9.463 9.543 9.410 9.517 626,922 +0.05(+0.56%)
Dec 06, 2017 9.596 9.605 9.383 9.463 699,978 -0.16(-1.66%)
Dec 05, 2017 9.703 9.730 9.596 9.623 316,803 -0.08(-0.82%)
Dec 04, 2017 9.810 9.916 9.610 9.703 1,526,229 -0.12(-1.22%)
Dec 01, 2017 9.756 9.916 9.703 9.823 447,687 +0.09(+0.96%)
Nov 30, 2017 9.623 9.783 9.517 9.730 520,998 +0.13(+1.39%)
Nov 29, 2017 9.703 9.916 9.517 9.596 652,461 -0.11(-1.10%)
Nov 28, 2017 9.596 9.730 9.490 9.703 634,906 +0.05(+0.55%)
Nov 27, 2017 9.783 9.863 9.623 9.650 467,087 -0.19(-1.90%)
Nov 24, 2017 9.970 10.02 9.836 9.836 243,332 -0.13(-1.34%)
Nov 22, 2017 9.996 10.08 9.916 9.970 406,913 -0.05(-0.53%)
Nov 21, 2017 10.02 10.13 9.924 10.02 411,546 +0.00(+0.00%)
Nov 20, 2017 9.996 10.05 9.810 10.02 430,215 -0.03(-0.27%)
Nov 17, 2017 10.05 10.13 9.973 10.05 244,330 +0.03(+0.27%)
Nov 16, 2017 10.10 10.13 9.863 10.02 463,788 -0.03(-0.27%)
Nov 15, 2017 9.836 10.13 9.676 10.05 754,984 +0.19(+1.89%)
Nov 14, 2017 9.996 9.996 9.783 9.863 432,728 -0.11(-1.07%)
Nov 13, 2017 10.02 10.08 9.876 9.970 369,720 -0.13(-1.32%)
Nov 10, 2017 9.996 10.21 9.943 10.10 438,687 +0.13(+1.34%)
Nov 09, 2017 10.05 10.18 9.836 9.970 463,921 -0.13(-1.32%)
Nov 08, 2017 10.10 10.20 10.02 10.10 756,284 -0.05(-0.52%)
Nov 07, 2017 10.26 10.32 10.08 10.16 535,805 -0.11(-1.04%)
Nov 06, 2017 10.34 10.45 10.21 10.26 589,714 +0.06(+0.55%)
Nov 03, 2017 10.23 10.28 10.15 10.21 684,226 +0.00(+0.00%)
Nov 02, 2017 10.28 10.36 10.21 10.21 868,839 -0.05(-0.51%)
Nov 01, 2017 10.31 10.44 10.18 10.26 704,709 +0.03(+0.25%)
Oct 31, 2017 10.34 10.44 10.21 10.23 846,020 -0.16(-1.50%)
Oct 30, 2017 10.39 10.67 10.08 10.39 693,345 -0.18(-1.72%)
Oct 27, 2017 10.47 10.65 10.29 10.57 657,606 +0.13(+1.24%)
Oct 26, 2017 10.05 10.47 9.993 10.44 527,947 +0.39(+3.88%)
Oct 25, 2017 10.34 10.36 10.06 10.05 628,224 -0.31(-3.01%)
Oct 24, 2017 10.44 10.54 10.34 10.36 566,205 -0.08(-0.75%)
Oct 23, 2017 10.75 10.75 10.36 10.44 709,867 -0.29(-2.66%)
Oct 20, 2017 10.60 10.79 10.57 10.73 420,474 +0.10(+0.98%)
Oct 19, 2017 10.47 10.66 10.39 10.62 359,966 +0.01(+0.12%)
Oct 18, 2017 10.78 10.80 10.39 10.61 759,091 -0.14(-1.33%)
Oct 17, 2017 10.73 10.75 10.62 10.75 435,974 +0.05(+0.49%)
Oct 16, 2017 10.75 10.75 10.57 10.70 626,511 +0.00(+0.00%)
Oct 13, 2017 10.70 10.73 10.60 10.70 893,610 +0.08(+0.73%)
Oct 12, 2017 10.57 10.75 10.49 10.62 953,706 +0.05(+0.49%)
Oct 11, 2017 10.13 10.62 9.999 10.57 996,685 +0.47(+4.63%)
Oct 10, 2017 10.03 10.21 10.03 10.10 386,682 +0.10(+1.04%)
Oct 09, 2017 9.921 10.21 9.921 9.999 480,797 +0.08(+0.79%)
Oct 06, 2017 10.13 10.13 9.869 9.921 410,046 -0.23(-2.30%)
Oct 05, 2017 9.843 10.18 9.713 10.15 642,586 +0.39(+3.99%)
Oct 04, 2017 9.869 9.895 9.687 9.765 360,935 -0.13(-1.31%)
Oct 03, 2017 9.843 9.999 9.791 9.895 492,753 +0.03(+0.26%)
Oct 02, 2017 10.05 10.26 9.869 9.869 806,980 -0.18(-1.81%)
Sep 29, 2017 9.739 10.08 9.707 10.05 993,634 +0.36(+3.75%)
Sep 28, 2017 9.713 9.765 9.558 9.687 655,148 +0.00(+0.00%)
Sep 27, 2017 9.817 9.869 9.649 9.687 361,073 -0.13(-1.32%)
Sep 26, 2017 9.636 9.934 9.636 9.817 484,072 +0.16(+1.61%)
Sep 25, 2017 9.584 9.765 9.532 9.662 490,073 +0.03(+0.27%)
Sep 22, 2017 9.558 9.739 9.532 9.636 503,262 +0.03(+0.27%)
Sep 21, 2017 9.895 9.895 9.558 9.610 474,849 -0.26(-2.63%)
Sep 20, 2017 9.869 10.08 9.791 9.869 299,794 +0.05(+0.53%)
Sep 19, 2017 9.921 10.01 9.662 9.817 392,019 -0.03(-0.26%)
Sep 18, 2017 9.843 9.999 9.739 9.843 675,807 +0.05(+0.53%)
Sep 15, 2017 9.662 9.791 9.589 9.791 573,935 +0.10(+1.07%)
Sep 14, 2017 9.687 9.765 9.532 9.687 363,388 +0.00(+0.00%)
Sep 13, 2017 9.454 9.791 9.454 9.687 351,646 +0.16(+1.63%)
Sep 12, 2017 9.376 9.584 9.350 9.532 648,779 +0.13(+1.38%)
Sep 11, 2017 9.402 9.610 9.350 9.402 445,879 +0.00(+0.00%)
Sep 08, 2017 9.636 9.662 9.402 9.402 403,046 -0.23(-2.43%)
Sep 07, 2017 9.869 9.973 9.610 9.636 434,355 -0.29(-2.88%)
Sep 06, 2017 9.687 9.973 9.662 9.921 320,056 +0.21(+2.14%)
Sep 05, 2017 9.895 9.973 9.687 9.713 366,866 -0.18(-1.84%)
Sep 01, 2017 9.895 10.10 9.819 9.895 356,463 +0.08(+0.79%)
Aug 31, 2017 9.662 9.947 9.610 9.817 697,265 +0.18(+1.89%)
Aug 30, 2017 9.584 9.662 9.506 9.636 308,517 +0.00(+0.00%)
Aug 29, 2017 9.428 9.636 9.428 9.636 188,750 +0.13(+1.37%)
Aug 28, 2017 9.610 9.662 9.415 9.506 271,447 -0.05(-0.54%)
Aug 25, 2017 9.298 9.610 9.298 9.558 424,001 +0.29(+3.08%)
Aug 24, 2017 9.350 9.402 9.168 9.272 584,285 -0.10(-1.11%)
Aug 23, 2017 9.376 9.454 9.298 9.376 374,053 -0.03(-0.28%)
Aug 22, 2017 9.350 9.480 9.350 9.402 356,798 +0.03(+0.28%)
Aug 21, 2017 9.558 9.662 9.272 9.376 567,857 -0.26(-2.70%)
Aug 18, 2017 9.636 9.713 9.428 9.636 794,197 +0.03(+0.27%)
Aug 17, 2017 9.532 9.662 9.480 9.610 433,302 +0.08(+0.82%)
Aug 16, 2017 9.558 9.713 9.506 9.532 324,249 +0.00(+0.00%)
Aug 15, 2017 9.506 9.558 9.376 9.532 527,306 +0.05(+0.55%)
Aug 14, 2017 9.791 9.791 9.402 9.480 551,547 -0.18(-1.88%)
Aug 11, 2017 9.532 9.817 9.522 9.662 628,007 +0.16(+1.64%)
Aug 10, 2017 9.791 9.791 9.454 9.506 516,211 -0.31(-3.17%)
Aug 09, 2017 9.739 9.869 9.652 9.817 631,378 +0.08(+0.80%)
Aug 08, 2017 9.999 10.26 9.687 9.739 695,788 -0.29(-2.85%)
Aug 07, 2017 10.10 10.25 9.999 10.03 678,733 -0.03(-0.26%)
Aug 04, 2017 9.947 10.10 9.869 10.05 453,497 +0.16(+1.57%)
Aug 03, 2017 10.10 10.23 9.869 9.895 762,697 -0.10(-1.04%)
Aug 02, 2017 10.08 10.33 9.873 9.999 1,285,036 -0.10(-1.00%)
Aug 01, 2017 10.23 10.34 10.02 10.10 995,632 -0.13(-1.24%)
Jul 31, 2017 10.40 10.76 10.20 10.23 1,270,192 +0.08(+0.75%)
Jul 28, 2017 10.02 10.18 9.923 10.15 421,581 +0.08(+0.75%)
Jul 27, 2017 10.18 10.20 10.05 10.08 478,047 -0.10(-1.00%)
Jul 26, 2017 10.23 10.28 10.11 10.18 310,024 -0.03(-0.25%)
Jul 25, 2017 10.13 10.35 10.13 10.20 398,806 +0.08(+0.75%)
Jul 24, 2017 10.15 10.15 10.01 10.13 409,096 +0.03(+0.25%)
Jul 21, 2017 10.15 10.18 10.02 10.10 527,764 -0.08(-0.75%)
Jul 20, 2017 10.40 10.40 10.13 10.18 336,017 -0.23(-2.19%)
Jul 19, 2017 10.35 10.40 10.23 10.40 349,020 +0.10(+0.98%)
Jul 18, 2017 10.48 10.78 10.30 10.30 389,301 -0.20(-1.93%)
Jul 17, 2017 10.63 10.63 10.25 10.51 503,626 -0.08(-0.72%)
Jul 14, 2017 10.33 10.58 10.24 10.58 514,424 +0.23(+2.20%)
Jul 13, 2017 10.28 10.45 10.20 10.35 295,212 +0.10(+0.99%)
Jul 12, 2017 10.40 10.58 10.25 10.25 328,742 -0.05(-0.49%)
Jul 11, 2017 9.873 10.40 9.797 10.30 567,392 +0.43(+4.36%)
Jul 10, 2017 9.873 9.949 9.746 9.873 866,195 +0.08(+0.78%)
Jul 07, 2017 9.797 9.873 9.590 9.797 951,035 +0.03(+0.26%)
Jul 06, 2017 9.771 9.873 9.670 9.771 344,595 -0.08(-0.77%)
Jul 05, 2017 9.974 10.05 9.695 9.847 930,779 +0.00(+0.00%)
Jul 03, 2017 9.619 9.949 9.594 9.847 513,719 +0.28(+2.91%)
Jun 30, 2017 9.923 9.958 9.442 9.569 1,009,749 -0.25(-2.58%)
Jun 29, 2017 9.797 9.999 9.695 9.822 469,663 +0.00(+0.00%)
Jun 28, 2017 9.721 10.10 9.721 9.822 531,361 +0.15(+1.57%)
Jun 27, 2017 9.999 10.25 9.670 9.670 435,968 -0.28(-2.80%)
Jun 26, 2017 9.746 10.05 9.619 9.949 543,882 +0.23(+2.34%)
Jun 23, 2017 9.493 9.771 9.366 9.721 622,308 +0.20(+2.13%)
Jun 22, 2017 9.341 9.594 9.214 9.518 860,132 +0.30(+3.30%)
Jun 21, 2017 9.822 9.898 9.189 9.214 1,487,753 -0.66(-6.67%)
Jun 20, 2017 10.13 10.15 9.822 9.873 728,102 -0.28(-2.74%)
Jun 19, 2017 10.08 10.35 9.949 10.15 1,118,336 +0.28(+2.82%)
Jun 16, 2017 11.06 11.06 9.746 9.873 2,494,852 -1.14(-10.34%)
Jun 15, 2017 11.01 11.19 11.01 11.01 936,069 -0.08(-0.69%)
Jun 14, 2017 11.52 11.53 11.09 11.09 406,031 -0.40(-3.52%)
Jun 13, 2017 11.37 11.59 11.34 11.49 486,884 +0.13(+1.11%)
Jun 12, 2017 10.86 11.54 10.86 11.37 1,061,490 +0.48(+4.42%)
Jun 09, 2017 10.76 11.01 10.66 10.89 352,737 +0.10(+0.94%)
Jun 08, 2017 10.73 10.83 10.66 10.78 580,171 +0.05(+0.47%)
Jun 07, 2017 10.86 10.96 10.66 10.73 944,248 -0.18(-1.62%)
Jun 06, 2017 10.81 10.94 10.73 10.91 720,406 +0.03(+0.23%)
Jun 05, 2017 10.83 11.01 10.78 10.89 603,937 +0.05(+0.47%)
Jun 02, 2017 11.19 11.24 10.71 10.83 888,902 -0.30(-2.73%)
Jun 01, 2017 10.89 11.21 10.83 11.14 459,258 +0.25(+2.33%)
May 31, 2017 10.94 10.94 10.66 10.89 468,624 -0.03(-0.23%)
May 30, 2017 10.89 10.94 10.78 10.91 361,036 +0.00(+0.00%)
May 26, 2017 10.94 11.04 10.86 10.91 264,587 -0.03(-0.23%)
May 25, 2017 11.04 11.08 10.83 10.94 439,954 -0.10(-0.92%)
May 24, 2017 11.11 11.24 10.94 11.04 442,374 -0.08(-0.68%)
May 23, 2017 11.21 11.26 11.06 11.11 284,240 -0.10(-0.90%)
May 22, 2017 11.37 11.37 11.02 11.21 410,943 -0.08(-0.67%)
May 19, 2017 11.06 11.29 11.04 11.29 444,444 +0.25(+2.29%)
May 18, 2017 11.47 11.49 11.01 11.04 840,785 -0.35(-3.11%)
May 17, 2017 11.52 11.54 11.29 11.39 411,516 -0.15(-1.32%)
May 16, 2017 11.62 11.64 11.39 11.54 376,571 -0.03(-0.22%)
May 15, 2017 11.54 11.67 11.42 11.57 569,395 +0.00(+0.00%)
May 12, 2017 11.52 11.67 11.47 11.57 289,853 +0.03(+0.22%)
May 11, 2017 11.62 11.72 11.42 11.54 427,438 -0.10(-0.87%)
May 10, 2017 11.59 11.79 11.52 11.64 846,772 +0.10(+0.88%)
May 09, 2017 11.59 11.64 11.44 11.54 578,289 -0.08(-0.65%)
May 08, 2017 11.54 11.82 11.49 11.62 589,494 +0.05(+0.44%)
May 05, 2017 11.54 11.75 11.42 11.57 742,473 +0.05(+0.44%)
May 04, 2017 11.44 11.67 11.26 11.52 596,954 +0.10(+0.83%)
May 03, 2017 11.37 11.63 11.22 11.42 1,498,576 +0.12(+1.10%)
May 02, 2017 11.62 11.65 11.25 11.30 927,409 -0.17(-1.51%)
May 01, 2017 11.55 11.62 10.85 11.47 2,144,584 +0.92(+8.71%)
Apr 28, 2017 10.63 10.72 10.50 10.55 521,769 -0.07(-0.70%)
Apr 27, 2017 10.70 11.01 10.48 10.63 515,658 -0.07(-0.70%)
Apr 26, 2017 10.73 10.95 10.68 10.70 358,087 -0.05(-0.46%)
Apr 25, 2017 11.15 11.17 10.73 10.75 920,896 -0.30(-2.70%)
Apr 24, 2017 10.93 11.12 10.83 11.05 520,305 +0.27(+2.53%)
Apr 21, 2017 10.73 10.80 10.63 10.78 396,327 +0.12(+1.17%)
Apr 20, 2017 10.75 10.83 10.61 10.65 303,323 -0.02(-0.23%)
Apr 19, 2017 10.68 10.78 10.57 10.68 392,580 +0.00(+0.00%)
Apr 18, 2017 10.73 10.85 10.55 10.68 407,607 -0.12(-1.15%)
Apr 17, 2017 10.80 10.88 10.75 10.80 310,634 +0.00(+0.00%)
Apr 13, 2017 11.00 11.05 10.73 10.80 290,654 -0.10(-0.91%)
Apr 12, 2017 11.17 11.30 10.78 10.90 358,342 -0.25(-2.23%)
Apr 11, 2017 10.98 11.20 10.85 11.15 647,416 +0.22(+2.05%)
Apr 10, 2017 11.17 11.25 10.85 10.93 448,970 -0.27(-2.44%)
Apr 07, 2017 11.47 11.57 11.15 11.20 618,528 -0.25(-2.17%)
Apr 06, 2017 11.27 11.50 11.22 11.45 489,116 +0.20(+1.77%)
Apr 05, 2017 11.12 11.36 11.08 11.25 622,231 +0.12(+1.12%)
Apr 04, 2017 11.20 11.25 11.00 11.12 467,779 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.