Indicators

Adicet Bio Inc (NQ: ACET )

1.525 +0.075 (+5.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.750	1.910	1.700	1.890	624,769	+0.15(+8.62%)
Dec 28, 2023	1.730	1.780	1.700	1.740	296,748	-0.02(-1.14%)
Dec 27, 2023	1.670	1.760	1.643	1.760	372,146	+0.10(+6.02%)
Dec 26, 2023	1.670	1.730	1.600	1.660	509,459	+0.02(+1.22%)
Dec 22, 2023	1.510	1.650	1.510	1.640	521,647	+0.16(+10.81%)
Dec 21, 2023	1.510	1.600	1.475	1.480	264,205	+0.02(+1.37%)
Dec 20, 2023	1.590	1.640	1.450	1.460	1,647,246	-0.12(-7.89%)
Dec 19, 2023	1.470	1.630	1.440	1.585	373,692	+0.14(+9.69%)
Dec 18, 2023	1.620	1.620	1.420	1.445	326,890	-0.15(-9.12%)
Dec 15, 2023	1.660	1.660	1.560	1.590	923,773	-0.06(-3.64%)
Dec 14, 2023	1.520	1.660	1.500	1.650	947,453	+0.13(+8.55%)
Dec 13, 2023	1.400	1.550	1.360	1.520	400,410	+0.15(+10.95%)
Dec 12, 2023	1.300	1.415	1.250	1.370	458,930	+0.05(+3.79%)
Dec 11, 2023	1.500	1.510	1.310	1.320	856,328	-0.06(-4.35%)
Dec 08, 2023	1.380	1.405	1.270	1.380	303,863	+0.01(+0.73%)
Dec 07, 2023	1.330	1.400	1.250	1.370	287,633	+0.06(+4.58%)
Dec 06, 2023	1.220	1.350	1.220	1.310	282,821	+0.10(+8.26%)
Dec 05, 2023	1.250	1.290	1.180	1.210	354,201	-0.03(-2.42%)
Dec 04, 2023	1.250	1.298	1.200	1.240	345,446	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.