Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

715.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 480.49 483.75 479.46 482.30 2,144,935 +5.23(+1.10%)
Mar 30, 2023 478.55 481.21 476.60 477.07 1,591,905 +0.73(+0.15%)
Mar 29, 2023 474.86 476.89 471.65 476.34 1,692,322 +3.84(+0.81%)
Mar 28, 2023 478.17 479.58 471.18 472.50 1,449,803 -6.26(-1.31%)
Mar 27, 2023 482.70 485.20 478.07 478.76 1,496,795 -1.99(-0.41%)
Mar 24, 2023 472.66 481.43 472.29 480.75 1,686,225 +7.29(+1.54%)
Mar 23, 2023 476.30 478.79 470.09 473.46 1,613,193 +0.23(+0.05%)
Mar 22, 2023 475.11 482.06 473.06 473.23 1,338,457 -3.23(-0.68%)
Mar 21, 2023 478.55 478.55 471.74 476.46 1,713,751 +1.51(+0.32%)
Mar 20, 2023 473.69 476.40 471.48 474.94 1,673,043 +2.18(+0.46%)
Mar 17, 2023 474.73 475.54 467.39 472.77 4,078,896 -0.25(-0.05%)
Mar 16, 2023 470.71 473.83 468.61 473.02 2,039,901 +1.60(+0.34%)
Mar 15, 2023 467.39 472.74 464.51 471.42 2,293,038 +3.63(+0.78%)
Mar 14, 2023 461.49 470.94 459.13 467.79 2,494,872 +9.63(+2.10%)
Mar 13, 2023 453.11 462.71 453.11 458.16 1,853,475 +0.83(+0.18%)
Mar 10, 2023 464.94 466.37 454.65 457.33 2,187,131 -8.13(-1.75%)
Mar 09, 2023 473.19 475.63 464.59 465.46 1,677,085 -6.33(-1.34%)
Mar 08, 2023 468.84 472.60 467.03 471.79 1,594,715 +0.86(+0.18%)
Mar 07, 2023 471.85 480.69 470.78 470.93 2,738,413 +2.01(+0.43%)
Mar 06, 2023 462.55 474.49 461.58 468.92 3,196,326 +7.59(+1.65%)
Mar 03, 2023 460.91 462.04 451.69 461.32 5,515,983 -10.12(-2.15%)
Mar 02, 2023 463.36 473.14 461.62 471.45 2,451,604 +6.81(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.