Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.18	51.67	50.98	51.18	5,621,845	-0.38(-0.74%)
Apr 27, 2012	50.92	51.82	50.92	51.56	6,160,680	+0.61(+1.20%)
Apr 26, 2012	50.23	51.17	50.20	50.95	7,467,735	+0.43(+0.85%)
Apr 25, 2012	49.74	50.56	49.71	50.51	8,144,115	+1.12(+2.27%)
Apr 24, 2012	49.24	49.73	49.20	49.39	6,817,388	+0.24(+0.50%)
Apr 23, 2012	49.10	49.19	48.86	49.15	4,925,049	-0.13(-0.26%)
Apr 20, 2012	48.40	49.36	48.38	49.28	7,067,439	+0.96(+2.00%)
Apr 19, 2012	48.40	48.87	48.16	48.31	4,735,326	-0.01(-0.03%)
Apr 18, 2012	48.47	48.94	48.32	48.33	3,887,157	-0.14(-0.30%)
Apr 17, 2012	47.94	48.62	47.87	48.47	5,308,889	+0.78(+1.65%)
Apr 16, 2012	47.20	47.74	47.04	47.69	4,214,389	+0.48(+1.02%)
Apr 13, 2012	47.98	47.98	47.17	47.20	6,312,991	-0.96(-1.99%)
Apr 12, 2012	48.19	48.36	48.01	48.16	3,781,215	+0.14(+0.28%)
Apr 11, 2012	48.04	48.24	47.71	48.02	4,352,913	+0.39(+0.82%)
Apr 10, 2012	48.00	48.21	47.49	47.63	5,505,104	-0.60(-1.24%)
Apr 09, 2012	48.45	48.73	48.23	48.23	3,848,443	-0.72(-1.47%)
Apr 05, 2012	48.77	49.04	48.57	48.95	5,360,946	+0.12(+0.25%)
Apr 04, 2012	48.69	49.05	48.50	48.83	5,005,605	-0.06(-0.12%)
Apr 03, 2012	48.99	49.13	48.56	48.89	6,655,954	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.