Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.077	5.127	5.077	5.077	2,304	-0.09(-1.81%)
Jan 30, 2006	5.249	5.324	5.139	5.171	1,611	-0.14(-2.60%)
Jan 27, 2006	5.176	5.422	5.176	5.309	3,995	-0.12(-2.18%)
Jan 26, 2006	5.176	5.654	5.176	5.427	4,047	-0.05(-0.90%)
Jan 25, 2006	5.482	5.669	5.457	5.477	3,083	-0.28(-4.88%)
Jan 24, 2006	5.536	5.758	5.536	5.758	1,298	-0.05(-0.85%)
Jan 23, 2006	5.856	5.918	5.606	5.807	1,955	-0.05(-0.84%)
Jan 20, 2006	6.162	6.162	5.637	5.856	4,990	+0.04(+0.76%)
Jan 19, 2006	5.082	5.812	5.067	5.812	14,145	+0.47(+8.76%)
Jan 18, 2006	5.176	5.353	5.077	5.343	6,999	-0.00(-0.09%)
Jan 17, 2006	5.556	5.600	5.225	5.348	3,326	-0.14(-2.60%)
Jan 13, 2006	5.447	5.496	5.422	5.491	5,357	-0.05(-0.98%)
Jan 12, 2006	5.689	6.039	5.521	5.546	18,014	-0.44(-7.41%)
Jan 11, 2006	5.871	6.201	5.745	5.989	18,394	+0.05(+0.83%)
Jan 10, 2006	5.860	5.940	5.860	5.940	2,905	-0.05(-0.82%)
Jan 09, 2006	5.669	6.063	5.580	5.989	19,732	+0.36(+6.49%)
Jan 06, 2006	5.703	5.753	5.575	5.624	3,291	-0.19(-3.22%)
Jan 05, 2006	5.551	5.812	5.551	5.812	649	+0.22(+3.88%)
Jan 04, 2006	5.541	5.595	5.437	5.595	28,522	+0.22(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.