Indicators

Astronova Inc (NQ: ALOT )

17.67 +0.40 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.524	1.524	1.438	1.438	8,747	-0.11(-6.96%)
Mar 28, 2003	1.546	1.546	1.546	1.546	178	+0.00(+0.00%)
Mar 27, 2003	1.546	1.546	1.546	1.546	357	-0.05(-3.36%)
Mar 26, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 25, 2003	1.524	1.600	1.524	1.600	9,283	+0.12(+8.18%)
Mar 24, 2003	1.479	1.479	1.479	1.479	892	+0.01(+0.92%)
Mar 21, 2003	1.488	1.488	1.465	1.465	1,785	-0.09(-6.03%)
Mar 20, 2003	1.559	1.559	1.559	1.559	0	+0.00(+0.00%)
Mar 19, 2003	1.559	1.559	1.559	1.559	0	+0.00(+0.00%)
Mar 18, 2003	1.501	1.559	1.501	1.559	1,249	+0.09(+6.42%)
Mar 17, 2003	1.465	1.465	1.465	1.465	0	+0.00(+0.00%)
Mar 14, 2003	1.465	1.483	1.465	1.465	2,856	-0.04(-2.39%)
Mar 13, 2003	1.506	1.506	1.501	1.501	1,071	+0.02(+1.21%)
Mar 12, 2003	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
Mar 11, 2003	1.479	1.483	1.461	1.483	1,606	+0.03(+1.85%)
Mar 07, 2003	1.456	1.456	1.456	1.456	357	+0.00(+0.31%)
Mar 06, 2003	1.452	1.452	1.452	1.452	0	+0.00(+0.00%)
Mar 05, 2003	1.452	1.452	1.452	1.452	0	+0.00(+0.00%)
Mar 04, 2003	1.452	1.452	1.452	1.452	357	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.