Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.190	4.184	4.184	4.184	389	+0.26(+6.73%)
Mar 30, 2009	4.074	4.074	3.920	3.920	389	+0.38(+10.65%)
Mar 26, 2009	3.543	3.543	3.543	3.543	233	-0.67(-15.90%)
Mar 25, 2009	4.182	4.352	4.128	4.213	7,400	+0.17(+4.19%)
Mar 24, 2009	3.936	4.051	3.936	4.044	1,298	-0.52(-11.47%)
Mar 23, 2009	3.843	4.575	3.851	4.567	12,931	+0.35(+8.41%)
Mar 20, 2009	3.843	4.544	3.096	4.213	30,282	-0.58(-12.06%)
Mar 19, 2009	3.974	4.791	3.974	4.791	649	+0.00(+0.00%)
Mar 18, 2009	4.244	4.791	4.244	4.791	1,430	+0.06(+1.30%)
Mar 17, 2009	4.791	4.791	4.729	4.729	519	+0.10(+2.08%)
Mar 16, 2009	4.633	4.633	4.633	4.633	129	-0.16(-3.30%)
Mar 13, 2009	4.352	4.791	4.352	4.791	778	+0.00(+0.00%)
Mar 12, 2009	4.698	4.791	4.244	4.791	781	+0.12(+2.47%)
Mar 11, 2009	3.813	4.806	3.813	4.675	2,207	+0.44(+10.36%)
Mar 10, 2009	3.551	4.236	3.551	4.236	519	+0.39(+10.00%)
Mar 09, 2009	3.551	3.851	3.551	3.851	1,687	+0.02(+0.40%)
Mar 06, 2009	3.420	3.836	3.420	3.836	778	+0.12(+3.26%)
Mar 05, 2009	3.851	3.851	3.389	3.715	2,631	-0.11(-2.96%)
Mar 04, 2009	3.697	3.828	3.404	3.828	4,738	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.