Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.185	6.468	6.185	6.306	5,207	+0.12(+1.96%)
Mar 30, 2011	6.266	6.266	6.177	6.185	3,215	-0.08(-1.29%)
Mar 29, 2011	6.064	6.306	6.064	6.266	1,586	+0.20(+3.33%)
Mar 28, 2011	6.064	6.064	6.064	6.064	11,638	-0.22(-3.47%)
Mar 25, 2011	6.218	6.282	6.218	6.282	865	+0.14(+2.24%)
Mar 24, 2011	6.137	6.145	6.072	6.145	3,208	+0.01(+0.13%)
Mar 23, 2011	6.064	6.137	6.064	6.137	1,360	+0.00(+0.00%)
Mar 21, 2011	6.137	6.137	6.137	6.137	0	-0.08(-1.30%)
Mar 18, 2011	6.112	6.218	6.064	6.218	6,400	+0.10(+1.61%)
Mar 17, 2011	6.064	6.217	6.064	6.119	2,014	-0.06(-0.94%)
Mar 16, 2011	5.352	6.258	5.352	6.177	1,607	+0.12(+2.00%)
Mar 15, 2011	6.048	6.208	5.807	6.056	5,346	-0.31(-4.91%)
Mar 14, 2011	6.472	6.472	6.368	6.368	374	+0.12(+1.92%)
Mar 10, 2011	6.248	6.248	6.248	6.248	0	-0.22(-3.35%)
Mar 09, 2011	6.208	6.576	6.208	6.464	7,928	+0.34(+5.49%)
Mar 08, 2011	6.040	6.128	6.040	6.128	2,679	+0.14(+2.27%)
Mar 04, 2011	5.992	5.992	5.992	5.992	0	-0.05(-0.80%)
Mar 03, 2011	6.064	6.128	5.968	6.040	2,621	+0.02(+0.40%)
Mar 02, 2011	6.016	6.024	5.936	6.016	4,993	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.