Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.279 5.422 5.201 5.373 34,442 +0.09(+1.77%)
Mar 30, 2006 5.304 5.309 5.077 5.279 24,163 +0.04(+0.75%)
Mar 29, 2006 5.102 5.245 5.077 5.240 83,756 +0.11(+2.21%)
Mar 28, 2006 5.186 5.324 5.058 5.127 25,604 -0.19(-3.61%)
Mar 27, 2006 5.205 5.324 5.201 5.319 25,387 -0.00(-0.09%)
Mar 24, 2006 5.274 5.422 5.176 5.324 18,939 -0.05(-1.01%)
Mar 23, 2006 5.358 5.565 5.358 5.378 19,799 -0.09(-1.61%)
Mar 22, 2006 5.477 5.531 5.176 5.466 80,658 +0.49(+9.78%)
Mar 21, 2006 4.929 5.201 4.836 4.979 27,021 +0.10(+2.12%)
Mar 20, 2006 4.929 4.929 4.845 4.875 18,460 -0.05(-1.10%)
Mar 17, 2006 4.910 5.072 4.905 4.929 4,219 +0.00(+0.00%)
Mar 16, 2006 4.929 4.929 4.929 4.929 649 -0.02(-0.50%)
Mar 15, 2006 4.954 4.954 4.954 4.954 811 -0.05(-0.99%)
Mar 14, 2006 5.053 5.181 4.846 5.003 6,483 -0.05(-0.98%)
Mar 13, 2006 4.742 5.053 4.742 5.053 4,263 +0.14(+2.81%)
Mar 10, 2006 5.003 5.003 4.843 4.915 2,922 +0.04(+0.81%)
Mar 09, 2006 4.855 4.875 4.806 4.875 2,161 +0.06(+1.17%)
Mar 08, 2006 4.790 4.860 4.790 4.819 2,591 -0.05(-1.05%)
Mar 07, 2006 4.767 4.870 4.644 4.870 9,792 +0.00(+0.00%)
Mar 06, 2006 4.925 5.003 4.634 4.870 15,969 -0.03(-0.70%)
Mar 03, 2006 4.984 4.994 4.880 4.905 10,594 -0.03(-0.60%)
Mar 02, 2006 5.043 5.087 4.934 4.934 3,245 -0.02(-0.48%)
Mar 01, 2006 5.038 5.152 4.890 4.958 6,293 +0.03(+0.58%)
Feb 28, 2006 5.018 5.028 4.811 4.929 12,136 -0.09(-1.77%)
Feb 27, 2006 5.304 5.304 4.979 5.018 28,941 -0.22(-4.23%)
Feb 24, 2006 5.048 5.270 4.954 5.240 5,680 +0.18(+3.61%)
Feb 23, 2006 5.072 5.072 4.979 5.058 3,456 +0.01(+0.20%)
Feb 22, 2006 5.343 5.343 4.984 5.048 19,366 -0.19(-3.67%)
Feb 21, 2006 5.038 5.240 5.038 5.240 649 -0.06(-1.21%)
Feb 17, 2006 5.186 5.304 5.003 5.304 87,567 +0.04(+0.75%)
Feb 16, 2006 5.166 5.274 5.025 5.265 6,167 +0.12(+2.40%)
Feb 15, 2006 5.127 5.274 5.038 5.141 6,718 +0.01(+0.29%)
Feb 14, 2006 5.077 5.127 5.077 5.127 2,272 -0.04(-0.86%)
Feb 13, 2006 5.181 5.289 5.067 5.171 41,100 -0.22(-4.11%)
Feb 10, 2006 5.186 5.393 5.176 5.393 1,087 -0.03(-0.64%)
Feb 09, 2006 5.136 5.427 5.077 5.427 7,267 +0.18(+3.38%)
Feb 08, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 07, 2006 5.151 5.250 5.072 5.250 5,574 +0.04(+0.76%)
Feb 06, 2006 5.373 5.422 5.038 5.210 5,881 +0.00(+0.00%)
Feb 03, 2006 5.486 5.486 5.210 5.210 1,626 -0.09(-1.77%)
Feb 02, 2006 5.270 5.304 5.270 5.304 973 +0.02(+0.37%)
Feb 01, 2006 5.146 5.329 5.132 5.284 3,588 +0.21(+4.08%)
Jan 31, 2006 5.077 5.127 5.077 5.077 2,304 -0.09(-1.81%)
Jan 30, 2006 5.249 5.324 5.139 5.171 1,611 -0.14(-2.60%)
Jan 27, 2006 5.176 5.422 5.176 5.309 3,995 -0.12(-2.18%)
Jan 26, 2006 5.176 5.654 5.176 5.427 4,047 -0.05(-0.90%)
Jan 25, 2006 5.482 5.669 5.457 5.477 3,083 -0.28(-4.88%)
Jan 24, 2006 5.536 5.758 5.536 5.758 1,298 -0.05(-0.85%)
Jan 23, 2006 5.856 5.918 5.606 5.807 1,955 -0.05(-0.84%)
Jan 20, 2006 6.162 6.162 5.637 5.856 4,990 +0.04(+0.76%)
Jan 19, 2006 5.082 5.812 5.067 5.812 14,145 +0.47(+8.76%)
Jan 18, 2006 5.176 5.353 5.077 5.343 6,999 -0.00(-0.09%)
Jan 17, 2006 5.556 5.600 5.225 5.348 3,326 -0.14(-2.60%)
Jan 13, 2006 5.447 5.496 5.422 5.491 5,357 -0.05(-0.98%)
Jan 12, 2006 5.689 6.039 5.521 5.546 18,014 -0.44(-7.41%)
Jan 11, 2006 5.871 6.201 5.745 5.989 18,394 +0.05(+0.83%)
Jan 10, 2006 5.860 5.940 5.860 5.940 2,905 -0.05(-0.82%)
Jan 09, 2006 5.669 6.063 5.580 5.989 19,732 +0.36(+6.49%)
Jan 06, 2006 5.703 5.753 5.575 5.624 3,291 -0.19(-3.22%)
Jan 05, 2006 5.551 5.812 5.551 5.812 649 +0.22(+3.88%)
Jan 04, 2006 5.541 5.595 5.437 5.595 28,522 +0.22(+4.03%)
Jan 03, 2006 5.324 5.491 5.324 5.378 1,465 -0.34(-5.95%)
Dec 30, 2005 5.324 5.718 5.324 5.718 3,437 +0.24(+4.41%)
Dec 29, 2005 5.289 5.496 5.289 5.477 5,193 +0.06(+1.09%)
Dec 28, 2005 5.417 5.442 5.274 5.417 34,243 +0.06(+1.10%)
Dec 27, 2005 5.176 5.467 5.176 5.358 15,093 +0.05(+0.93%)
Dec 23, 2005 5.196 5.467 5.196 5.309 19,544 -0.15(-2.71%)
Dec 22, 2005 5.299 5.620 5.270 5.457 30,364 +0.20(+3.75%)
Dec 21, 2005 5.358 5.482 5.053 5.260 51,575 +0.02(+0.38%)
Dec 20, 2005 5.304 5.304 5.176 5.240 4,234 -0.08(-1.57%)
Dec 19, 2005 5.274 5.334 5.274 5.324 973 +0.04(+0.84%)
Dec 16, 2005 5.324 5.324 5.279 5.279 324 -0.00(-0.09%)
Dec 15, 2005 5.176 5.284 5.176 5.284 811 +0.11(+2.10%)
Dec 14, 2005 5.171 5.176 5.067 5.176 1,314 +0.00(+0.10%)
Dec 13, 2005 4.979 5.250 4.979 5.171 3,385 -0.04(-0.85%)
Dec 12, 2005 5.225 5.225 5.176 5.215 856 -0.08(-1.58%)
Dec 09, 2005 5.452 5.452 5.220 5.299 4,868 -0.13(-2.36%)
Dec 08, 2005 5.521 5.521 5.422 5.427 2,864 -0.09(-1.70%)
Dec 07, 2005 5.299 5.521 5.043 5.521 23,332 +0.28(+5.36%)
Dec 06, 2005 4.860 5.422 4.860 5.240 85,131 +0.38(+7.81%)
Dec 05, 2005 4.885 4.885 4.836 4.860 1,136 -0.07(-1.40%)
Dec 02, 2005 4.880 4.929 4.880 4.929 3,570 +0.01(+0.20%)
Dec 01, 2005 4.890 4.925 4.836 4.920 4,378 +0.05(+1.01%)
Nov 30, 2005 4.929 5.028 4.831 4.870 5,847 +0.04(+0.82%)
Nov 29, 2005 4.875 4.875 4.732 4.831 11,873 -0.05(-1.01%)
Nov 28, 2005 4.905 4.929 4.880 4.880 12,687 -0.03(-0.70%)
Nov 25, 2005 4.915 4.915 4.915 4.915 649 -0.01(-0.30%)
Nov 23, 2005 4.934 4.934 4.929 4.929 1,622 -0.05(-0.99%)
Nov 22, 2005 4.905 4.979 4.905 4.979 5,861 +0.05(+1.00%)
Nov 21, 2005 5.176 5.176 4.855 4.929 36,969 -0.35(-6.63%)
Nov 18, 2005 5.235 5.422 5.220 5.279 2,474 -0.04(-0.83%)
Nov 17, 2005 5.112 5.375 5.112 5.324 4,219 -0.10(-1.82%)
Nov 16, 2005 5.422 5.467 4.820 5.422 50,905 -0.02(-0.36%)
Nov 15, 2005 5.669 5.770 5.427 5.442 11,360 -0.23(-4.00%)
Nov 14, 2005 5.743 5.743 5.669 5.669 486 -0.06(-1.10%)
Nov 11, 2005 5.669 5.732 5.669 5.732 681 +0.05(+0.83%)
Nov 10, 2005 5.696 5.728 5.684 5.684 811 +0.03(+0.54%)
Nov 09, 2005 5.701 5.701 5.654 5.654 324 +0.06(+1.06%)
Nov 08, 2005 5.482 5.595 5.447 5.595 1,618 +0.01(+0.27%)
Nov 07, 2005 5.793 5.817 5.477 5.580 22,902 -0.01(-0.13%)
Nov 04, 2005 5.456 5.587 5.456 5.587 1,084 +0.00(+0.04%)
Nov 03, 2005 5.674 5.674 5.422 5.585 7,416 +0.05(+0.89%)
Nov 02, 2005 5.686 5.739 5.491 5.536 5,290 +0.01(+0.27%)
Nov 01, 2005 5.486 5.674 5.440 5.521 2,921 -0.02(-0.36%)
Oct 31, 2005 5.452 5.600 5.422 5.541 9,576 -0.10(-1.83%)
Oct 28, 2005 5.422 5.698 5.422 5.644 3,245 +0.01(+0.23%)
Oct 27, 2005 5.713 5.718 5.422 5.631 3,955 +0.12(+2.09%)
Oct 26, 2005 5.599 5.599 5.294 5.516 16,891 +0.07(+1.27%)
Oct 25, 2005 5.442 5.447 5.260 5.447 6,999 -0.10(-1.78%)
Oct 24, 2005 5.521 5.608 5.373 5.546 3,447 -0.02(-0.35%)
Oct 21, 2005 5.620 5.787 5.388 5.565 5,517 -0.19(-3.34%)
Oct 20, 2005 5.541 5.758 5.541 5.758 3,164 +0.16(+2.82%)
Oct 19, 2005 5.597 5.620 5.408 5.600 2,101 +0.07(+1.25%)
Oct 18, 2005 5.324 5.531 5.279 5.531 4,219 +0.24(+4.57%)
Oct 17, 2005 5.274 5.447 5.240 5.289 4,789 -0.07(-1.29%)
Oct 14, 2005 5.555 5.654 5.107 5.358 30,507 -0.25(-4.48%)
Oct 13, 2005 5.526 5.841 5.447 5.610 16,748 -0.13(-2.32%)
Oct 12, 2005 5.650 5.935 5.422 5.743 10,100 -0.17(-2.92%)
Oct 11, 2005 5.905 5.970 5.698 5.915 3,083 +0.01(+0.17%)
Oct 10, 2005 5.940 6.162 5.615 5.905 7,595 +0.25(+4.36%)
Oct 07, 2005 5.644 5.822 5.501 5.659 6,929 -0.01(-0.17%)
Oct 06, 2005 5.718 5.718 5.669 5.669 811 -0.24(-4.09%)
Oct 05, 2005 5.767 5.910 5.693 5.910 2,431 -0.00(-0.08%)
Oct 04, 2005 6.039 6.039 5.841 5.915 3,732 +0.07(+1.27%)
Oct 03, 2005 6.152 6.156 5.684 5.841 13,870 -0.24(-3.89%)
Sep 30, 2005 6.162 6.162 5.915 6.078 4,373 -0.03(-0.56%)
Sep 29, 2005 5.994 6.112 5.940 6.112 6,350 +0.00(+0.00%)
Sep 28, 2005 6.146 6.152 5.973 6.112 3,083 +0.04(+0.65%)
Sep 27, 2005 6.162 6.162 6.039 6.073 3,645 -0.09(-1.44%)
Sep 26, 2005 6.152 6.162 5.990 6.162 6,835 +0.12(+2.04%)
Sep 23, 2005 6.039 6.093 5.940 6.039 6,094 -0.05(-0.89%)
Sep 22, 2005 6.093 6.162 5.915 6.093 9,545 -0.17(-2.75%)
Sep 21, 2005 6.359 6.384 6.063 6.265 28,069 -0.18(-2.75%)
Sep 20, 2005 6.359 6.480 6.310 6.443 7,059 +0.08(+1.32%)
Sep 19, 2005 6.485 6.502 6.172 6.359 5,883 -0.01(-0.15%)
Sep 16, 2005 6.310 6.502 6.095 6.369 29,194 +0.08(+1.33%)
Sep 15, 2005 6.088 6.285 6.088 6.285 10,256 +0.19(+3.16%)
Sep 14, 2005 6.083 6.181 5.940 6.093 13,956 -0.09(-1.51%)
Sep 13, 2005 6.236 6.236 6.186 6.186 10,561 -0.00(-0.08%)
Sep 12, 2005 6.029 6.191 6.014 6.191 26,377 +0.03(+0.48%)
Sep 09, 2005 6.014 6.162 6.014 6.162 3,091 +0.12(+1.96%)
Sep 08, 2005 6.162 6.162 6.014 6.043 13,982 -0.10(-1.61%)
Sep 07, 2005 6.039 6.260 5.994 6.142 47,637 -0.02(-0.32%)
Sep 06, 2005 5.940 6.211 5.915 6.162 21,060 +0.18(+2.97%)
Sep 02, 2005 5.984 6.014 5.984 5.984 6,735 +0.00(+0.00%)
Sep 01, 2005 5.955 6.112 5.915 5.984 7,604 +0.03(+0.50%)
Aug 31, 2005 6.014 6.014 5.910 5.955 16,047 +0.09(+1.51%)
Aug 30, 2005 5.915 6.127 5.669 5.866 20,197 -0.14(-2.38%)
Aug 29, 2005 5.861 6.009 5.669 6.009 24,867 +0.17(+2.90%)
Aug 26, 2005 5.629 5.839 5.629 5.839 11,847 +0.18(+3.10%)
Aug 25, 2005 5.669 5.674 5.496 5.664 25,536 -0.14(-2.38%)
Aug 24, 2005 5.772 5.878 5.723 5.802 18,515 -0.13(-2.16%)
Aug 23, 2005 5.521 6.039 5.422 5.930 71,333 +0.52(+9.71%)
Aug 22, 2005 5.432 5.432 5.204 5.405 7,010 -0.24(-4.24%)
Aug 19, 2005 5.432 5.646 5.422 5.644 7,208 -0.01(-0.17%)
Aug 18, 2005 5.915 5.915 5.472 5.654 21,066 +0.04(+0.79%)
Aug 17, 2005 5.546 6.305 5.033 5.610 105,058 +0.16(+2.99%)
Aug 16, 2005 5.141 5.521 4.939 5.447 63,027 +0.23(+4.44%)
Aug 15, 2005 5.053 5.422 5.053 5.215 56,236 +0.19(+3.73%)
Aug 12, 2005 4.969 5.028 4.954 5.028 2,109 +0.00(+0.10%)
Aug 11, 2005 4.929 5.422 4.929 5.023 19,479 +0.04(+0.89%)
Aug 10, 2005 4.831 4.979 4.732 4.979 11,793 +0.15(+3.06%)
Aug 09, 2005 4.831 4.831 4.831 4.831 3,552 +0.00(+0.00%)
Aug 08, 2005 4.661 4.831 4.661 4.831 1,064 +0.00(+0.00%)
Aug 05, 2005 4.831 4.831 4.786 4.831 973 +0.00(+0.00%)
Aug 04, 2005 4.786 4.831 4.545 4.831 2,921 +0.00(+0.10%)
Aug 03, 2005 4.688 4.855 4.609 4.826 4,613 -0.04(-0.81%)
Aug 02, 2005 4.831 4.915 4.713 4.865 1,668 +0.03(+0.71%)
Aug 01, 2005 4.816 4.831 4.816 4.831 649 -0.10(-2.00%)
Jul 29, 2005 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
Jul 28, 2005 4.471 4.964 4.471 4.929 6,965 -0.01(-0.30%)
Jul 27, 2005 4.648 4.944 4.648 4.944 1,298 +0.00(+0.04%)
Jul 26, 2005 4.929 4.942 4.929 4.942 1,054 +0.02(+0.36%)
Jul 25, 2005 4.816 4.959 4.657 4.925 1,291 -0.06(-1.19%)
Jul 22, 2005 4.979 5.028 4.662 4.984 5,982 +0.02(+0.50%)
Jul 21, 2005 4.920 4.959 4.791 4.959 973 -0.07(-1.37%)
Jul 20, 2005 4.979 5.028 4.768 5.028 4,966 +0.05(+0.99%)
Jul 19, 2005 4.843 5.028 4.843 4.979 2,921 -0.04(-0.79%)
Jul 18, 2005 4.841 5.018 4.777 5.018 649 +0.10(+2.00%)
Jul 15, 2005 5.003 5.003 4.727 4.920 6,730 -0.01(-0.20%)
Jul 14, 2005 4.929 4.929 4.929 4.929 1,682 +0.00(+0.00%)
Jul 13, 2005 4.929 4.929 4.929 4.929 1,418 +0.04(+0.91%)
Jul 12, 2005 4.836 4.885 4.826 4.885 1,298 -0.02(-0.40%)
Jul 11, 2005 4.905 4.905 4.905 4.905 162 -0.02(-0.40%)
Jul 08, 2005 4.782 4.929 4.751 4.925 4,229 +0.04(+0.77%)
Jul 07, 2005 4.732 4.887 4.732 4.887 973 -0.03(-0.66%)
Jul 06, 2005 4.929 4.929 4.836 4.920 2,272 -0.07(-1.48%)
Jul 05, 2005 5.053 5.053 4.560 4.994 7,140 +0.05(+1.00%)
Jul 01, 2005 5.028 5.033 4.841 4.944 9,412 -0.11(-2.15%)
Jun 30, 2005 4.387 5.053 4.387 5.053 6,167 +0.41(+8.81%)
Jun 29, 2005 4.757 4.831 4.644 4.644 1,655 -0.01(-0.32%)
Jun 28, 2005 4.855 4.949 4.387 4.658 4,909 -0.23(-4.74%)
Jun 27, 2005 4.821 4.905 4.791 4.890 4,884 -0.02(-0.50%)
Jun 24, 2005 4.954 4.954 4.878 4.915 2,823 -0.05(-0.99%)
Jun 23, 2005 4.974 5.013 4.964 4.964 3,894 +0.02(+0.50%)
Jun 22, 2005 4.979 4.979 4.806 4.939 6,816 -0.06(-1.28%)
Jun 21, 2005 5.072 5.176 4.875 5.003 12,314 +0.01(+0.30%)
Jun 20, 2005 4.550 5.171 4.338 4.989 78,741 +0.43(+9.36%)
Jun 17, 2005 4.377 4.562 4.367 4.562 16,206 +0.30(+6.98%)
Jun 16, 2005 4.289 4.323 4.249 4.264 53,020 -0.01(-0.23%)
Jun 15, 2005 4.432 4.432 4.190 4.274 4,781 -0.11(-2.47%)
Jun 14, 2005 4.446 4.456 4.244 4.382 13,152 -0.05(-1.11%)
Jun 13, 2005 4.369 4.545 4.318 4.432 4,383 +0.02(+0.45%)
Jun 10, 2005 4.323 4.412 4.289 4.412 265,966 -0.05(-1.10%)
Jun 09, 2005 4.429 4.461 4.427 4.461 35,811 +0.00(+0.00%)
Jun 08, 2005 4.456 4.653 4.456 4.461 40,942 +0.02(+0.56%)
Jun 07, 2005 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Jun 06, 2005 4.432 4.436 4.432 4.436 16,066 +0.12(+2.86%)
Jun 03, 2005 4.377 4.377 4.313 4.313 340 -0.10(-2.23%)
Jun 02, 2005 4.417 4.461 4.313 4.412 41,320 -0.01(-0.22%)
Jun 01, 2005 4.289 4.422 4.289 4.422 1,389 +0.00(+0.11%)
May 31, 2005 4.220 4.417 4.220 4.417 1,587 -0.02(-0.56%)
May 27, 2005 4.323 4.441 4.220 4.441 8,252 +0.08(+1.81%)
May 26, 2005 4.436 4.441 4.318 4.363 16,762 -0.07(-1.67%)
May 25, 2005 4.387 4.520 4.387 4.436 3,995 -0.19(-4.05%)
May 24, 2005 4.510 4.628 4.476 4.624 8,276 -0.03(-0.64%)
May 23, 2005 4.653 4.653 4.653 4.653 511 +0.00(+0.00%)
May 20, 2005 4.555 4.653 4.535 4.653 1,915 +0.03(+0.64%)
May 19, 2005 4.540 4.624 4.540 4.624 973 +0.03(+0.69%)
May 18, 2005 4.592 4.592 4.592 4.592 162 -0.01(-0.28%)
May 17, 2005 4.605 4.605 4.605 4.605 381 +0.10(+2.21%)
May 16, 2005 4.634 4.653 4.392 4.505 30,249 -0.11(-2.35%)
May 13, 2005 4.614 4.614 4.614 4.614 1,785 -0.06(-1.27%)
May 12, 2005 4.673 4.673 4.668 4.673 1,394 -0.03(-0.73%)
May 11, 2005 4.510 4.708 4.461 4.708 7,221 -0.01(-0.21%)
May 10, 2005 4.609 4.717 4.609 4.717 2,109 -0.04(-0.83%)
May 09, 2005 4.791 4.811 4.668 4.757 4,219 -0.15(-3.11%)
May 06, 2005 4.875 4.954 4.806 4.910 13,922 +0.20(+4.29%)
May 05, 2005 4.910 5.003 4.678 4.708 23,856 +0.22(+4.83%)
May 04, 2005 4.565 4.994 4.441 4.491 21,350 -0.18(-3.90%)
May 03, 2005 4.348 5.132 4.348 4.673 61,613 -0.14(-2.87%)
May 02, 2005 4.929 4.949 4.510 4.811 67,882 +0.29(+6.43%)
Apr 29, 2005 4.732 4.777 4.505 4.520 38,514 -0.21(-4.38%)
Apr 28, 2005 4.693 4.762 4.614 4.727 8,471 -0.00(-0.10%)
Apr 27, 2005 4.486 4.880 4.486 4.732 32,016 +0.25(+5.61%)
Apr 26, 2005 4.476 4.481 4.456 4.481 486 +0.16(+3.65%)
Apr 25, 2005 4.346 4.535 4.298 4.323 3,914 +0.04(+0.92%)
Apr 22, 2005 4.375 4.375 4.249 4.284 4,706 -0.11(-2.45%)
Apr 21, 2005 4.471 4.491 4.303 4.391 6,313 +0.05(+1.11%)
Apr 20, 2005 4.136 4.545 4.136 4.343 11,323 +0.07(+1.73%)
Apr 19, 2005 4.594 4.594 4.072 4.269 36,434 -0.06(-1.48%)
Apr 18, 2005 4.215 4.471 4.205 4.333 7,479 -0.02(-0.57%)
Apr 15, 2005 4.289 4.358 4.190 4.358 4,159 -0.07(-1.56%)
Apr 14, 2005 4.195 4.427 4.195 4.427 5,662 +0.03(+0.79%)
Apr 13, 2005 4.392 4.392 4.239 4.392 1,665 -0.13(-2.84%)
Apr 12, 2005 4.673 4.673 4.520 4.520 1,298 -0.15(-3.27%)
Apr 11, 2005 4.239 4.929 4.239 4.673 37,333 +0.23(+5.22%)
Apr 08, 2005 4.624 4.806 4.436 4.441 22,368 +0.00(+0.11%)
Apr 07, 2005 4.210 4.560 4.210 4.436 11,402 -0.01(-0.22%)
Apr 06, 2005 4.190 4.446 4.190 4.446 85,460 +0.10(+2.38%)
Apr 05, 2005 4.190 4.436 4.190 4.343 3,572 +0.12(+2.80%)
Apr 04, 2005 4.200 4.264 4.200 4.225 1,199 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.