Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	14.28	13.92	13.92	13.92	750	+0.19(+1.36%)
Aug 26, 2016	14.18	14.18	13.47	13.74	8,806	-0.59(-4.10%)
Aug 25, 2016	14.00	14.36	13.99	14.32	6,013	-0.08(-0.58%)
Aug 24, 2016	14.46	14.64	14.18	14.41	12,970	-0.51(-3.44%)
Aug 23, 2016	14.91	14.92	14.47	14.92	14,331	-0.02(-0.12%)
Aug 22, 2016	14.80	14.95	14.72	14.94	4,878	+0.07(+0.50%)
Aug 19, 2016	14.60	14.87	14.11	14.87	5,825	+0.27(+1.85%)
Aug 17, 2016	14.46	14.60	14.60	14.60	312	-0.33(-2.19%)
Aug 16, 2016	14.77	14.92	14.77	14.92	574	-0.00(-0.00%)
Aug 15, 2016	14.69	15.00	14.69	14.92	742	-0.37(-2.44%)
Aug 11, 2016	15.15	15.29	15.29	15.29	57	+0.23(+1.55%)
Aug 09, 2016	14.72	15.06	15.06	15.06	121	+0.00(+0.00%)
Aug 08, 2016	14.92	15.06	14.92	15.06	3,851	+0.14(+0.94%)
Aug 05, 2016	14.85	14.92	14.85	14.92	354	+0.09(+0.63%)
Aug 04, 2016	14.79	14.83	14.76	14.83	859	+0.18(+1.21%)
Aug 03, 2016	14.88	14.88	14.56	14.65	7,509	+0.06(+0.38%)
Aug 02, 2016	14.09	14.60	14.09	14.60	1,179	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.