Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.724 3.809 3.652 3.782 14,281 +0.02(+0.48%)
Jul 30, 2003 3.769 3.800 3.598 3.764 14,281 +0.04(+1.08%)
Jul 29, 2003 3.630 3.809 3.630 3.724 9,997 +0.11(+3.10%)
Jul 28, 2003 3.675 3.809 3.598 3.612 11,603 -0.10(-2.77%)
Jul 25, 2003 3.473 3.719 3.473 3.715 22,314 +0.13(+3.63%)
Jul 24, 2003 3.876 3.876 3.558 3.585 53,198 -0.05(-1.36%)
Jul 23, 2003 3.495 3.675 3.473 3.634 32,312 +0.14(+3.97%)
Jul 22, 2003 3.361 3.594 3.307 3.495 48,378 +0.15(+4.56%)
Jul 21, 2003 3.289 3.509 3.249 3.343 19,458 -0.11(-3.24%)
Jul 18, 2003 3.522 3.827 3.249 3.455 36,239 -0.28(-7.54%)
Jul 17, 2003 3.894 3.899 3.684 3.737 52,127 -0.15(-3.93%)
Jul 16, 2003 3.209 3.904 3.209 3.890 89,973 +0.17(+4.58%)
Jul 15, 2003 3.657 3.840 3.657 3.719 31,955 +0.10(+2.85%)
Jul 14, 2003 3.159 3.625 3.159 3.616 112,467 +0.21(+6.18%)
Jul 11, 2003 3.361 3.406 3.280 3.406 56,233 +0.06(+1.74%)
Jul 10, 2003 2.846 3.361 2.819 3.348 43,915 +0.39(+13.01%)
Jul 09, 2003 2.917 3.061 2.913 2.962 17,316 -0.10(-3.36%)
Jul 08, 2003 3.249 3.361 2.917 3.065 47,129 -0.30(-8.80%)
Jul 07, 2003 3.406 3.406 3.249 3.361 50,342 +0.00(+0.00%)
Jul 03, 2003 3.177 3.383 3.137 3.361 32,490 +0.13(+4.17%)
Jul 02, 2003 3.182 3.271 3.137 3.227 47,664 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.