Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.70 +0.25 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.700 7.618 6.610 7.470 245,875 +0.85(+12.79%)
Oct 30, 2003 6.050 6.691 6.207 6.623 136,158 +0.57(+9.48%)
Oct 29, 2003 5.915 6.233 5.790 6.050 35,436 +0.22(+3.85%)
Oct 28, 2003 5.436 5.924 5.422 5.826 57,126 +0.47(+8.70%)
Oct 27, 2003 5.781 6.184 5.271 5.360 63,731 -0.35(-6.05%)
Oct 24, 2003 5.848 6.180 5.691 5.705 56,412 -0.48(-7.75%)
Oct 23, 2003 6.054 6.274 5.933 6.184 30,169 -0.07(-1.07%)
Oct 22, 2003 6.283 6.283 6.050 6.251 24,635 -0.03(-0.51%)
Oct 21, 2003 6.363 6.462 5.781 6.283 52,806 -0.04(-0.57%)
Oct 20, 2003 6.386 7.125 5.960 6.319 125,518 +0.30(+5.07%)
Oct 17, 2003 6.005 6.050 5.808 6.014 24,814 +0.07(+1.21%)
Oct 16, 2003 5.929 5.929 5.929 5.942 82,918 +0.08(+1.38%)
Oct 15, 2003 6.041 6.041 5.803 5.862 94,258 -0.18(-3.04%)
Oct 14, 2003 5.803 6.050 5.736 6.045 63,013 +0.24(+4.17%)
Oct 13, 2003 5.413 5.938 5.315 5.803 83,475 +0.41(+7.65%)
Oct 10, 2003 5.422 5.458 5.225 5.391 18,564 -0.05(-0.91%)
Oct 09, 2003 5.324 5.440 5.136 5.440 43,392 +0.13(+2.45%)
Oct 08, 2003 5.176 5.400 5.077 5.310 55,610 +0.12(+2.33%)
Oct 07, 2003 5.266 5.369 4.961 5.189 30,616 -0.06(-1.19%)
Oct 06, 2003 4.929 5.252 4.714 5.252 54,984 +0.30(+6.06%)
Oct 03, 2003 4.898 5.024 4.715 4.952 31,240 -0.03(-0.54%)
Oct 02, 2003 4.705 4.992 4.705 4.979 31,883 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.