Indicators

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.50	16.50	16.04	16.26	3,279	+0.00(+0.00%)
Dec 28, 2023	16.20	16.50	16.20	16.26	3,341	+0.06(+0.37%)
Dec 27, 2023	16.25	16.49	16.13	16.20	9,725	+0.02(+0.09%)
Dec 26, 2023	16.17	16.24	15.79	16.18	13,321	+0.11(+0.65%)
Dec 22, 2023	15.62	16.19	15.62	16.08	18,638	+0.03(+0.19%)
Dec 21, 2023	16.00	16.19	15.75	16.05	4,130	+0.09(+0.56%)
Dec 20, 2023	16.14	16.24	15.65	15.96	8,741	-0.18(-1.12%)
Dec 19, 2023	16.38	16.84	16.05	16.14	16,487	+0.14(+0.88%)
Dec 18, 2023	15.51	16.63	15.11	16.00	28,990	+0.17(+1.07%)
Dec 15, 2023	15.67	15.83	15.43	15.83	10,441	+0.18(+1.15%)
Dec 14, 2023	14.87	15.83	14.87	15.65	22,200	+0.49(+3.23%)
Dec 13, 2023	14.84	15.38	14.84	15.16	21,002	+0.26(+1.74%)
Dec 12, 2023	14.84	15.24	14.60	14.90	7,055	-0.11(-0.73%)
Dec 11, 2023	15.19	15.42	14.90	15.01	24,689	+0.02(+0.13%)
Dec 08, 2023	14.96	15.19	14.83	14.99	13,593	+0.05(+0.33%)
Dec 07, 2023	15.15	15.61	14.55	14.94	38,631	-0.22(-1.45%)
Dec 06, 2023	15.00	15.75	14.34	15.16	40,620	+1.16(+8.29%)
Dec 05, 2023	14.38	14.56	14.00	14.00	11,406	-0.36(-2.51%)
Dec 04, 2023	14.41	14.86	14.36	14.36	7,560	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.