Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.60 -0.02 (-0.11%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.387 5.053 4.387 5.053 6,167 +0.41(+8.81%)
Jun 29, 2005 4.757 4.831 4.644 4.644 1,655 -0.01(-0.32%)
Jun 28, 2005 4.855 4.949 4.387 4.658 4,909 -0.23(-4.74%)
Jun 27, 2005 4.821 4.905 4.791 4.890 4,884 -0.02(-0.50%)
Jun 24, 2005 4.954 4.954 4.878 4.915 2,823 -0.05(-0.99%)
Jun 23, 2005 4.974 5.013 4.964 4.964 3,894 +0.02(+0.50%)
Jun 22, 2005 4.979 4.979 4.806 4.939 6,816 -0.06(-1.28%)
Jun 21, 2005 5.072 5.176 4.875 5.003 12,314 +0.01(+0.30%)
Jun 20, 2005 4.550 5.171 4.338 4.989 78,741 +0.43(+9.36%)
Jun 17, 2005 4.377 4.562 4.367 4.562 16,206 +0.30(+6.98%)
Jun 16, 2005 4.289 4.323 4.249 4.264 53,020 -0.01(-0.23%)
Jun 15, 2005 4.432 4.432 4.190 4.274 4,781 -0.11(-2.47%)
Jun 14, 2005 4.446 4.456 4.244 4.382 13,152 -0.05(-1.11%)
Jun 13, 2005 4.369 4.545 4.318 4.432 4,383 +0.02(+0.45%)
Jun 10, 2005 4.323 4.412 4.289 4.412 265,966 -0.05(-1.10%)
Jun 09, 2005 4.429 4.461 4.427 4.461 35,811 +0.00(+0.00%)
Jun 08, 2005 4.456 4.653 4.456 4.461 40,942 +0.02(+0.56%)
Jun 07, 2005 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Jun 06, 2005 4.432 4.436 4.432 4.436 16,066 +0.12(+2.86%)
Jun 03, 2005 4.377 4.377 4.313 4.313 340 -0.10(-2.23%)
Jun 02, 2005 4.417 4.461 4.313 4.412 41,320 -0.01(-0.22%)
Jun 01, 2005 4.289 4.422 4.289 4.422 1,389 +0.00(+0.11%)
May 31, 2005 4.220 4.417 4.220 4.417 1,587 -0.02(-0.56%)
May 27, 2005 4.323 4.441 4.220 4.441 8,252 +0.08(+1.81%)
May 26, 2005 4.436 4.441 4.318 4.363 16,762 -0.07(-1.67%)
May 25, 2005 4.387 4.520 4.387 4.436 3,995 -0.19(-4.05%)
May 24, 2005 4.510 4.628 4.476 4.624 8,276 -0.03(-0.64%)
May 23, 2005 4.653 4.653 4.653 4.653 511 +0.00(+0.00%)
May 20, 2005 4.555 4.653 4.535 4.653 1,915 +0.03(+0.64%)
May 19, 2005 4.540 4.624 4.540 4.624 973 +0.03(+0.69%)
May 18, 2005 4.592 4.592 4.592 4.592 162 -0.01(-0.28%)
May 17, 2005 4.605 4.605 4.605 4.605 381 +0.10(+2.21%)
May 16, 2005 4.634 4.653 4.392 4.505 30,249 -0.11(-2.35%)
May 13, 2005 4.614 4.614 4.614 4.614 1,785 -0.06(-1.27%)
May 12, 2005 4.673 4.673 4.668 4.673 1,394 -0.03(-0.73%)
May 11, 2005 4.510 4.708 4.461 4.708 7,221 -0.01(-0.21%)
May 10, 2005 4.609 4.717 4.609 4.717 2,109 -0.04(-0.83%)
May 09, 2005 4.791 4.811 4.668 4.757 4,219 -0.15(-3.11%)
May 06, 2005 4.875 4.954 4.806 4.910 13,922 +0.20(+4.29%)
May 05, 2005 4.910 5.003 4.678 4.708 23,856 +0.22(+4.83%)
May 04, 2005 4.565 4.994 4.441 4.491 21,350 -0.18(-3.90%)
May 03, 2005 4.348 5.132 4.348 4.673 61,613 -0.14(-2.87%)
May 02, 2005 4.929 4.949 4.510 4.811 67,882 +0.29(+6.43%)
Apr 29, 2005 4.732 4.777 4.505 4.520 38,514 -0.21(-4.38%)
Apr 28, 2005 4.693 4.762 4.614 4.727 8,471 -0.00(-0.10%)
Apr 27, 2005 4.486 4.880 4.486 4.732 32,016 +0.25(+5.61%)
Apr 26, 2005 4.476 4.481 4.456 4.481 486 +0.16(+3.65%)
Apr 25, 2005 4.346 4.535 4.298 4.323 3,914 +0.04(+0.92%)
Apr 22, 2005 4.375 4.375 4.249 4.284 4,706 -0.11(-2.45%)
Apr 21, 2005 4.471 4.491 4.303 4.391 6,313 +0.05(+1.11%)
Apr 20, 2005 4.136 4.545 4.136 4.343 11,323 +0.07(+1.73%)
Apr 19, 2005 4.594 4.594 4.072 4.269 36,434 -0.06(-1.48%)
Apr 18, 2005 4.215 4.471 4.205 4.333 7,479 -0.02(-0.57%)
Apr 15, 2005 4.289 4.358 4.190 4.358 4,159 -0.07(-1.56%)
Apr 14, 2005 4.195 4.427 4.195 4.427 5,662 +0.03(+0.79%)
Apr 13, 2005 4.392 4.392 4.239 4.392 1,665 -0.13(-2.84%)
Apr 12, 2005 4.673 4.673 4.520 4.520 1,298 -0.15(-3.27%)
Apr 11, 2005 4.239 4.929 4.239 4.673 37,333 +0.23(+5.22%)
Apr 08, 2005 4.624 4.806 4.436 4.441 22,368 +0.00(+0.11%)
Apr 07, 2005 4.210 4.560 4.210 4.436 11,402 -0.01(-0.22%)
Apr 06, 2005 4.190 4.446 4.190 4.446 85,460 +0.10(+2.38%)
Apr 05, 2005 4.190 4.436 4.190 4.343 3,572 +0.12(+2.80%)
Apr 04, 2005 4.200 4.264 4.200 4.225 1,199 -0.00(-0.12%)
Apr 01, 2005 4.289 4.308 4.229 4.229 1,241 -0.22(-5.01%)
Mar 31, 2005 4.067 4.496 4.067 4.453 11,178 +0.07(+1.49%)
Mar 30, 2005 4.313 4.436 4.264 4.387 12,278 -0.08(-1.77%)
Mar 29, 2005 4.683 4.688 4.313 4.466 17,970 -0.22(-4.63%)
Mar 28, 2005 4.386 4.846 4.386 4.683 7,871 +0.02(+0.42%)
Mar 24, 2005 4.624 4.663 4.589 4.663 2,758 +0.21(+4.76%)
Mar 23, 2005 4.486 4.584 4.313 4.451 16,331 -0.01(-0.22%)
Mar 22, 2005 4.121 4.915 4.121 4.461 21,552 +0.23(+5.48%)
Mar 21, 2005 4.151 4.229 4.111 4.229 9,956 +0.00(+0.12%)
Mar 18, 2005 4.215 4.225 4.141 4.225 3,865 +0.08(+2.02%)
Mar 17, 2005 4.436 4.446 4.116 4.141 13,535 -0.20(-4.65%)
Mar 16, 2005 4.328 4.343 4.328 4.343 486 -0.02(-0.56%)
Mar 15, 2005 4.392 4.466 4.348 4.367 2,921 -0.09(-2.10%)
Mar 14, 2005 4.565 4.609 4.386 4.461 12,764 -0.14(-3.02%)
Mar 11, 2005 4.515 4.600 4.510 4.600 973 +0.17(+3.92%)
Mar 10, 2005 4.471 4.471 4.316 4.427 2,190 -0.00(-0.11%)
Mar 09, 2005 4.535 4.607 4.432 4.432 3,083 -0.10(-2.28%)
Mar 08, 2005 4.826 4.925 4.244 4.535 51,949 -0.30(-6.12%)
Mar 07, 2005 4.486 4.929 4.486 4.831 2,474 +0.02(+0.41%)
Mar 04, 2005 4.619 4.925 4.540 4.811 5,519 -0.02(-0.41%)
Mar 03, 2005 4.614 4.831 4.614 4.831 2,840 +0.05(+1.03%)
Mar 02, 2005 4.929 4.929 4.693 4.782 1,979 -0.10(-2.02%)
Mar 01, 2005 5.018 5.018 4.791 4.880 4,187 +0.05(+1.02%)
Feb 28, 2005 4.925 4.925 4.722 4.831 2,496 -0.10(-2.00%)
Feb 25, 2005 4.925 4.929 4.925 4.929 811 +0.02(+0.50%)
Feb 24, 2005 4.885 4.905 4.752 4.905 3,408 +0.01(+0.20%)
Feb 23, 2005 4.851 4.929 4.579 4.895 14,279 +0.18(+3.87%)
Feb 22, 2005 4.619 4.929 4.619 4.713 1,639 -0.15(-3.14%)
Feb 18, 2005 4.929 4.929 4.855 4.865 1,947 -0.06(-1.30%)
Feb 17, 2005 4.900 5.132 4.836 4.929 11,684 +0.03(+0.71%)
Feb 16, 2005 5.122 5.122 4.742 4.895 29,066 -0.00(-0.10%)
Feb 15, 2005 4.604 4.959 4.599 4.900 5,031 +0.12(+2.47%)
Feb 14, 2005 4.929 5.003 4.535 4.782 15,993 -0.08(-1.62%)
Feb 11, 2005 4.762 4.860 4.471 4.860 12,282 -0.07(-1.40%)
Feb 10, 2005 4.979 5.018 4.382 4.929 28,340 -0.11(-2.25%)
Feb 09, 2005 5.087 5.201 4.708 5.043 9,265 -0.14(-2.74%)
Feb 08, 2005 5.299 5.299 5.176 5.185 11,191 -0.08(-1.61%)
Feb 07, 2005 5.161 5.342 5.058 5.270 32,024 +0.30(+5.95%)
Feb 04, 2005 4.949 5.018 4.929 4.974 53,609 -0.10(-2.04%)
Feb 03, 2005 5.038 5.171 4.979 5.077 23,694 +0.01(+0.29%)
Feb 02, 2005 5.038 5.176 5.023 5.063 37,743 +0.13(+2.70%)
Feb 01, 2005 4.683 4.929 4.629 4.929 45,731 +0.26(+5.60%)
Jan 31, 2005 4.826 4.826 4.663 4.668 10,685 -0.09(-1.97%)
Jan 28, 2005 4.446 4.806 4.446 4.762 75,421 +0.26(+5.81%)
Jan 27, 2005 4.402 4.624 4.348 4.501 146,780 +0.13(+2.93%)
Jan 26, 2005 4.279 4.372 4.279 4.372 811 +0.03(+0.80%)
Jan 25, 2005 4.323 4.432 4.323 4.338 7,303 +0.07(+1.62%)
Jan 24, 2005 4.311 4.323 4.269 4.269 6,627 -0.08(-1.81%)
Jan 21, 2005 4.436 4.436 4.348 4.348 15,925 +0.01(+0.23%)
Jan 20, 2005 4.436 4.436 4.234 4.338 9,544 -0.09(-2.11%)
Jan 19, 2005 4.436 4.436 4.299 4.432 52,984 +0.01(+0.22%)
Jan 18, 2005 4.441 4.441 4.225 4.422 7,010 +0.06(+1.36%)
Jan 14, 2005 4.348 4.363 4.308 4.363 39,946 -0.09(-1.99%)
Jan 13, 2005 4.693 4.693 4.451 4.451 16,342 -0.16(-3.53%)
Jan 12, 2005 4.244 4.806 4.244 4.614 13,664 +0.37(+8.71%)
Jan 11, 2005 4.136 4.244 4.136 4.244 5,891 -0.02(-0.46%)
Jan 10, 2005 4.167 4.327 4.167 4.264 10,110 -0.12(-2.70%)
Jan 07, 2005 4.392 4.412 4.377 4.382 1,947 +0.05(+1.13%)
Jan 06, 2005 4.323 4.333 4.318 4.333 1,622 +0.02(+0.35%)
Jan 05, 2005 4.436 4.436 4.264 4.318 19,783 -0.07(-1.57%)
Jan 04, 2005 4.239 4.436 4.205 4.387 10,474 +0.03(+0.79%)
Jan 03, 2005 4.156 4.363 4.156 4.353 9,089 +0.10(+2.44%)
Dec 31, 2004 4.190 4.303 4.190 4.249 12,756 +0.03(+0.70%)
Dec 30, 2004 4.323 4.436 4.220 4.220 10,386 -0.03(-0.70%)
Dec 29, 2004 4.229 4.387 4.200 4.249 6,978 +0.01(+0.23%)
Dec 28, 2004 4.072 4.353 4.062 4.239 7,952 -0.07(-1.60%)
Dec 27, 2004 4.190 4.313 4.190 4.308 6,653 +0.00(+0.11%)
Dec 23, 2004 4.052 4.436 4.052 4.303 5,842 +0.02(+0.48%)
Dec 22, 2004 4.106 4.289 4.106 4.283 5,031 +0.18(+4.30%)
Dec 21, 2004 4.225 4.225 4.072 4.106 26,453 -0.09(-2.12%)
Dec 20, 2004 4.308 4.338 4.195 4.195 12,009 -0.00(-0.12%)
Dec 17, 2004 4.169 4.451 4.169 4.200 15,579 -0.14(-3.29%)
Dec 16, 2004 4.190 4.535 4.190 4.343 9,088 -0.05(-1.12%)
Dec 15, 2004 4.436 4.465 4.363 4.392 7,303 -0.02(-0.56%)
Dec 14, 2004 4.486 4.486 4.382 4.417 7,789 -0.02(-0.44%)
Dec 13, 2004 4.121 4.467 4.121 4.436 22,558 +0.27(+6.38%)
Dec 10, 2004 4.170 4.170 4.170 4.170 162 +0.00(+0.00%)
Dec 09, 2004 4.205 4.205 4.170 4.170 5,193 -0.06(-1.47%)
Dec 08, 2004 4.328 4.363 4.232 4.232 12,820 +0.01(+0.30%)
Dec 07, 2004 4.313 4.372 4.200 4.220 21,260 -0.19(-4.36%)
Dec 06, 2004 4.436 4.436 4.412 4.412 13,794 +0.09(+2.17%)
Dec 03, 2004 4.313 4.318 4.313 4.318 6,653 +0.00(+0.00%)
Dec 02, 2004 4.101 4.402 4.101 4.318 22,882 -0.09(-2.12%)
Dec 01, 2004 4.333 4.584 4.333 4.412 27,913 -0.04(-0.90%)
Nov 30, 2004 4.501 4.579 4.436 4.452 6,816 -0.04(-0.98%)
Nov 29, 2004 4.402 4.525 4.387 4.496 9,899 +0.25(+5.92%)
Nov 26, 2004 4.436 4.441 4.244 4.244 7,952 -0.19(-4.33%)
Nov 24, 2004 4.190 4.688 4.190 4.436 46,252 +0.26(+6.26%)
Nov 23, 2004 4.146 4.175 4.096 4.175 1,622 -0.09(-2.08%)
Nov 22, 2004 4.116 4.264 4.111 4.264 8,763 +0.16(+3.97%)
Nov 19, 2004 4.141 4.160 4.042 4.101 190,853 -0.05(-1.31%)
Nov 18, 2004 4.101 4.190 4.091 4.156 10,224 +0.01(+0.24%)
Nov 17, 2004 4.190 4.190 3.988 4.146 18,176 -0.04(-1.06%)
Nov 16, 2004 4.436 4.436 4.190 4.190 10,062 -0.14(-3.30%)
Nov 15, 2004 4.392 4.392 4.289 4.333 11,522 +0.09(+2.09%)
Nov 12, 2004 4.432 4.432 4.191 4.244 3,894 +0.00(+0.12%)
Nov 11, 2004 4.116 4.264 4.116 4.239 11,198 +0.12(+2.99%)
Nov 10, 2004 4.190 4.190 4.091 4.116 10,873 -0.12(-2.91%)
Nov 09, 2004 4.254 4.269 4.239 4.239 5,842 -0.02(-0.58%)
Nov 08, 2004 4.126 4.338 4.126 4.264 9,899 -0.06(-1.48%)
Nov 05, 2004 4.037 4.471 3.919 4.328 116,849 +0.41(+10.44%)
Nov 04, 2004 4.757 4.757 3.697 3.919 211,302 -0.90(-18.71%)
Nov 03, 2004 4.831 4.860 4.821 4.821 1,622 +0.14(+3.06%)
Nov 02, 2004 4.328 4.762 4.328 4.678 8,114 -0.10(-2.10%)
Nov 01, 2004 4.303 4.801 4.303 4.779 14,443 +0.15(+3.35%)
Oct 29, 2004 4.634 4.732 4.579 4.624 19,150 +0.03(+0.64%)
Oct 28, 2004 4.520 4.634 4.323 4.594 15,742 +0.01(+0.32%)
Oct 27, 2004 4.476 4.658 4.298 4.579 113,765 +0.10(+2.31%)
Oct 26, 2004 4.683 4.698 4.441 4.476 124,963 -0.14(-3.09%)
Oct 25, 2004 4.929 4.929 4.461 4.619 14,768 +0.03(+0.75%)
Oct 22, 2004 4.441 4.831 4.441 4.584 3,408 -0.22(-4.52%)
Oct 21, 2004 4.747 4.811 4.742 4.801 1,785 -0.10(-2.01%)
Oct 20, 2004 4.831 4.974 4.688 4.900 40,734 +0.13(+2.79%)
Oct 19, 2004 4.466 4.870 4.466 4.767 18,663 +0.23(+4.99%)
Oct 18, 2004 4.441 4.555 4.436 4.540 12,334 +0.00(+0.11%)
Oct 15, 2004 4.530 4.560 4.510 4.535 6,004 +0.01(+0.22%)
Oct 14, 2004 4.540 4.540 4.525 4.525 324 -0.12(-2.55%)
Oct 13, 2004 4.688 4.688 4.510 4.644 22,558 +0.06(+1.29%)
Oct 12, 2004 4.846 4.875 4.584 4.584 7,952 -0.17(-3.63%)
Oct 11, 2004 4.915 4.915 4.693 4.757 10,224 -0.05(-1.13%)
Oct 08, 2004 4.929 4.929 4.703 4.811 27,427 -0.11(-2.30%)
Oct 07, 2004 4.806 4.925 4.801 4.925 8,114 +0.05(+1.11%)
Oct 06, 2004 4.925 4.925 4.870 4.870 3,570 +0.05(+1.02%)
Oct 05, 2004 4.727 4.870 4.727 4.821 6,329 -0.01(-0.31%)
Oct 04, 2004 4.890 4.929 4.732 4.836 17,689 -0.13(-2.59%)
Oct 01, 2004 5.215 5.215 4.925 4.964 42,844 -0.31(-5.97%)
Sep 30, 2004 5.299 5.378 5.279 5.279 5,193 +0.00(+0.00%)
Sep 29, 2004 5.305 5.383 5.279 5.279 2,596 -0.02(-0.37%)
Sep 28, 2004 5.447 5.447 5.274 5.299 3,245 -0.10(-1.92%)
Sep 27, 2004 5.299 5.590 5.274 5.403 86,014 -0.02(-0.36%)
Sep 24, 2004 4.929 5.792 4.831 5.422 102,729 +0.57(+11.79%)
Sep 23, 2004 4.560 5.417 4.560 4.851 67,026 +0.29(+6.38%)
Sep 22, 2004 4.427 4.560 4.427 4.560 5,680 -0.09(-2.01%)
Sep 21, 2004 4.703 4.752 4.560 4.653 27,913 -0.00(-0.11%)
Sep 20, 2004 4.575 4.658 4.515 4.658 11,198 +0.11(+2.38%)
Sep 17, 2004 4.550 4.550 4.550 4.550 486 +0.00(+0.00%)
Sep 16, 2004 4.560 4.609 4.540 4.550 2,758 +0.02(+0.44%)
Sep 15, 2004 4.486 4.540 4.486 4.530 3,732 +0.01(+0.22%)
Sep 14, 2004 4.575 4.653 4.466 4.520 37,002 +0.02(+0.44%)
Sep 13, 2004 4.560 4.560 4.412 4.501 19,961 -0.06(-1.30%)
Sep 10, 2004 4.644 4.644 4.348 4.560 16,797 -0.08(-1.80%)
Sep 09, 2004 4.570 4.644 4.570 4.644 3,083 -0.03(-0.63%)
Sep 08, 2004 4.708 4.713 4.560 4.673 29,050 -0.02(-0.42%)
Sep 07, 2004 4.752 4.752 4.560 4.693 21,771 +0.01(+0.32%)
Sep 03, 2004 4.659 4.683 4.634 4.678 8,439 +0.12(+2.59%)
Sep 02, 2004 4.560 4.560 4.560 4.560 6,816 -0.10(-2.12%)
Sep 01, 2004 4.609 4.678 4.560 4.658 8,763 +0.04(+0.85%)
Aug 31, 2004 4.565 4.624 4.560 4.619 36,839 +0.06(+1.30%)
Aug 30, 2004 4.560 4.589 4.560 4.560 6,978 -0.01(-0.32%)
Aug 27, 2004 4.668 4.678 4.560 4.575 11,360 -0.07(-1.59%)
Aug 26, 2004 4.584 4.752 4.560 4.648 18,176 +0.06(+1.29%)
Aug 25, 2004 4.629 4.693 4.560 4.589 8,114 +0.00(+0.11%)
Aug 24, 2004 4.595 4.634 4.584 4.584 13,470 +0.00(+0.11%)
Aug 23, 2004 4.584 4.589 4.560 4.579 11,522 -0.00(-0.11%)
Aug 20, 2004 4.560 4.658 4.560 4.584 6,329 -0.02(-0.53%)
Aug 19, 2004 4.644 4.698 4.560 4.609 20,610 -0.17(-3.51%)
Aug 18, 2004 4.540 4.777 4.303 4.777 37,013 -0.12(-2.42%)
Aug 17, 2004 4.841 4.900 4.841 4.895 3,083 +0.08(+1.74%)
Aug 16, 2004 4.865 4.934 4.806 4.811 5,355 -0.07(-1.41%)
Aug 13, 2004 4.816 4.929 4.811 4.880 2,434 +0.05(+1.12%)
Aug 12, 2004 4.925 5.006 4.826 4.826 5,842 -0.06(-1.21%)
Aug 11, 2004 4.895 4.900 4.885 4.885 10,711 +0.03(+0.61%)
Aug 10, 2004 4.885 4.885 4.855 4.855 25,479 -0.06(-1.20%)
Aug 09, 2004 5.072 5.072 4.880 4.915 16,715 -0.01(-0.30%)
Aug 06, 2004 4.979 4.984 4.910 4.929 20,935 -0.05(-0.99%)
Aug 05, 2004 4.984 4.984 4.979 4.979 12,171 +0.00(+0.00%)
Aug 04, 2004 4.939 4.979 4.934 4.979 10,224 +0.03(+0.70%)
Aug 03, 2004 4.979 5.063 4.934 4.944 19,913 +0.00(+0.10%)
Aug 02, 2004 4.934 4.939 4.929 4.939 4,057 -0.04(-0.89%)
Jul 30, 2004 4.929 5.048 4.929 4.984 17,040 -0.04(-0.88%)
Jul 29, 2004 5.026 5.028 5.018 5.028 3,894 +0.05(+0.99%)
Jul 28, 2004 4.954 4.979 4.929 4.979 22,071 +0.02(+0.50%)
Jul 27, 2004 4.979 4.979 4.930 4.954 5,193 -0.02(-0.40%)
Jul 26, 2004 4.934 4.979 4.929 4.974 15,904 +0.00(+0.00%)
Jul 23, 2004 4.929 4.979 4.929 4.974 11,198 +0.04(+0.80%)
Jul 22, 2004 4.939 4.939 4.934 4.934 1,136 -0.00(-0.10%)
Jul 21, 2004 5.045 5.117 4.929 4.939 12,334 -0.10(-2.05%)
Jul 20, 2004 5.028 5.043 4.969 5.043 1,460 +0.11(+2.30%)
Jul 19, 2004 4.895 5.038 4.895 4.929 72,057 -0.05(-1.10%)
Jul 16, 2004 4.960 5.112 4.929 4.984 12,334 +0.08(+1.62%)
Jul 15, 2004 4.929 5.023 4.806 4.905 25,155 +0.02(+0.40%)
Jul 14, 2004 4.806 4.974 4.806 4.885 28,238 +0.05(+1.12%)
Jul 13, 2004 4.811 4.905 4.811 4.831 23,532 -0.07(-1.51%)
Jul 12, 2004 4.929 4.979 4.831 4.905 64,916 -0.07(-1.49%)
Jul 09, 2004 4.836 4.979 4.836 4.979 9,575 +0.04(+0.90%)
Jul 08, 2004 4.949 4.954 4.929 4.934 21,909 -0.03(-0.69%)
Jul 07, 2004 4.806 5.048 4.806 4.969 8,276 -0.16(-3.17%)
Jul 06, 2004 4.929 5.151 4.905 5.132 39,436 +0.19(+3.89%)
Jul 02, 2004 4.890 4.974 4.880 4.939 7,952 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.