Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.422 5.713 5.266 5.713 29,704 +0.26(+4.79%)
May 30, 2006 5.565 5.565 5.442 5.452 5,620 -0.14(-2.47%)
May 26, 2006 5.634 5.644 5.531 5.590 114,726 -0.20(-3.49%)
May 25, 2006 5.708 5.886 5.570 5.792 15,338 +0.08(+1.47%)
May 24, 2006 5.669 5.898 5.669 5.708 34,270 +0.14(+2.57%)
May 23, 2006 5.541 5.676 5.400 5.565 103,252 +0.04(+0.80%)
May 22, 2006 5.363 5.639 5.235 5.521 13,796 +0.06(+1.17%)
May 19, 2006 5.373 5.486 5.373 5.457 6,329 +0.04(+0.73%)
May 18, 2006 5.610 5.610 5.255 5.417 19,132 -0.11(-2.05%)
May 17, 2006 5.329 5.669 5.329 5.531 19,023 +0.12(+2.28%)
May 16, 2006 5.496 5.664 5.196 5.408 53,090 -0.08(-1.53%)
May 15, 2006 5.427 5.491 5.363 5.491 33,105 -0.00(-0.09%)
May 12, 2006 5.496 5.496 5.422 5.496 11,428 +0.00(+0.00%)
May 11, 2006 5.501 5.575 5.496 5.496 5,193 -0.08(-1.50%)
May 10, 2006 5.388 5.718 5.373 5.580 15,855 +0.16(+2.91%)
May 09, 2006 5.422 5.511 5.358 5.422 22,506 +0.00(+0.09%)
May 08, 2006 5.422 5.422 5.348 5.417 8,925 +0.04(+0.83%)
May 05, 2006 5.427 5.477 5.314 5.373 8,771 -0.05(-0.91%)
May 04, 2006 5.536 5.546 5.368 5.422 13,372 -0.12(-2.13%)
May 03, 2006 5.565 5.669 5.422 5.541 12,695 -0.03(-0.53%)
May 02, 2006 5.669 5.669 5.447 5.570 3,651 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.