Indicators

Astronova Inc (NQ: ALOT )

17.70 -0.10 (-0.56%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.703	8.920	8.686	8.738	6,717	+0.00(+0.00%)
Dec 28, 2012	8.495	8.747	8.487	8.738	9,294	+0.36(+4.24%)
Dec 27, 2012	8.582	8.582	8.314	8.383	2,264	-0.22(-2.55%)
Dec 26, 2012	8.400	8.625	8.400	8.602	836	+0.22(+2.61%)
Dec 24, 2012	8.477	8.477	8.237	8.383	6,379	-0.20(-2.30%)
Dec 21, 2012	8.374	8.581	8.331	8.581	5,904	+0.17(+2.04%)
Dec 20, 2012	8.297	8.426	8.228	8.409	49,868	+0.20(+2.46%)
Dec 19, 2012	8.254	8.572	8.142	8.207	8,105	-0.05(-0.57%)
Dec 18, 2012	8.194	8.263	8.013	8.254	11,509	+0.12(+1.43%)
Dec 17, 2012	8.168	8.228	8.108	8.138	14,080	+0.01(+0.16%)
Dec 14, 2012	8.082	8.142	8.082	8.125	1,665	+0.00(+0.00%)
Dec 13, 2012	8.056	8.383	8.056	8.125	2,348	+0.00(+0.00%)
Dec 12, 2012	8.082	8.163	8.082	8.125	18,654	+0.04(+0.53%)
Dec 11, 2012	7.996	8.159	7.996	8.082	6,222	+0.13(+1.63%)
Dec 10, 2012	8.048	8.048	7.945	7.952	1,064	-0.00(-0.01%)
Dec 07, 2012	7.927	7.953	7.867	7.953	2,409	-0.03(-0.43%)
Dec 06, 2012	7.987	7.987	7.987	7.987	124	+0.04(+0.53%)
Dec 05, 2012	7.867	7.953	7.867	7.946	5,466	+0.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.