Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.99	12.07	11.99	12.07	569	-0.27(-2.19%)
Feb 26, 2014	12.34	12.34	12.34	12.34	71	-0.07(-0.56%)
Feb 25, 2014	12.42	12.42	12.33	12.41	864	-0.01(-0.07%)
Feb 24, 2014	12.39	12.42	12.37	12.42	1,988	+0.05(+0.43%)
Feb 21, 2014	12.37	12.37	12.37	12.37	901	+0.02(+0.14%)
Feb 20, 2014	12.44	12.44	11.85	12.35	1,536	-0.08(-0.64%)
Feb 19, 2014	12.42	12.47	12.42	12.43	6,108	-0.04(-0.28%)
Feb 18, 2014	12.42	12.47	12.42	12.47	3,729	-0.02(-0.14%)
Feb 14, 2014	12.17	12.48	12.48	12.48	9,241	+0.48(+3.99%)
Feb 13, 2014	11.98	12.04	11.56	12.00	4,540	+0.03(+0.22%)
Feb 12, 2014	11.72	12.07	11.72	11.98	4,047	-0.29(-2.39%)
Feb 11, 2014	12.37	12.37	12.07	12.27	1,882	+0.10(+0.80%)
Feb 10, 2014	12.23	12.23	11.54	12.17	2,765	-0.19(-1.51%)
Feb 07, 2014	12.20	12.36	12.20	12.36	960	+0.41(+3.41%)
Feb 06, 2014	12.07	12.31	11.62	11.95	6,668	-0.17(-1.39%)
Feb 05, 2014	12.11	12.12	12.08	12.12	3,349	+0.05(+0.44%)
Feb 04, 2014	12.08	12.11	11.62	12.07	5,341	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.