Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.488 4.601 4.412 4.601 34,312 +0.09(+2.00%)
Apr 29, 2008 4.574 4.574 4.339 4.511 8,847 -0.06(-1.38%)
Apr 28, 2008 4.375 4.638 4.285 4.574 27,304 +0.17(+3.90%)
Apr 25, 2008 4.339 4.430 4.321 4.403 14,625 -0.02(-0.41%)
Apr 24, 2008 4.231 4.520 4.231 4.421 20,517 +0.25(+6.07%)
Apr 23, 2008 4.249 4.267 4.068 4.168 48,236 -0.08(-1.91%)
Apr 22, 2008 4.475 4.502 4.168 4.249 17,304 -0.18(-4.08%)
Apr 21, 2008 4.466 4.520 4.321 4.430 15,218 -0.01(-0.20%)
Apr 18, 2008 4.457 4.547 4.412 4.439 23,169 -0.02(-0.41%)
Apr 17, 2008 4.258 4.457 4.258 4.457 12,233 +0.16(+3.79%)
Apr 16, 2008 4.122 4.394 4.122 4.294 13,538 +0.13(+3.04%)
Apr 15, 2008 4.104 4.213 4.095 4.168 46,790 +0.02(+0.44%)
Apr 14, 2008 4.149 4.149 4.050 4.149 14,269 +0.04(+0.88%)
Apr 11, 2008 4.149 4.149 4.104 4.113 31,968 -0.01(-0.22%)
Apr 10, 2008 4.104 4.122 4.104 4.122 32,877 +0.05(+1.11%)
Apr 09, 2008 3.933 4.122 3.933 4.077 47,328 -0.04(-0.88%)
Apr 08, 2008 4.059 4.113 4.059 4.113 7,946 -0.01(-0.22%)
Apr 07, 2008 3.996 4.149 3.996 4.122 13,285 +0.03(+0.66%)
Apr 04, 2008 3.887 4.122 3.887 4.095 60,256 +0.14(+3.66%)
Apr 03, 2008 3.887 4.086 3.887 3.951 102,096 -0.03(-0.68%)
Apr 02, 2008 3.761 3.978 3.761 3.978 12,871 +0.14(+3.77%)
Apr 01, 2008 3.754 3.869 3.754 3.833 16,530 +0.11(+2.91%)
Mar 31, 2008 3.679 3.770 3.643 3.725 14,374 -0.10(-2.60%)
Mar 28, 2008 3.761 3.905 3.761 3.824 18,882 +0.02(+0.48%)
Mar 27, 2008 3.697 3.806 3.688 3.806 5,689 +0.10(+2.68%)
Mar 26, 2008 3.571 3.797 3.571 3.707 64,864 +0.07(+1.99%)
Mar 25, 2008 3.571 3.634 3.526 3.634 38,442 +0.01(+0.25%)
Mar 24, 2008 3.571 3.625 3.544 3.625 57,516 +0.06(+1.78%)
Mar 21, 2008 3.390 3.607 3.390 3.562 54,976 +0.00(+0.00%)
Mar 20, 2008 3.390 3.607 3.390 3.562 54,976 -0.10(-2.72%)
Mar 19, 2008 3.661 3.707 3.643 3.661 17,863 +0.04(+1.00%)
Mar 18, 2008 3.679 3.788 3.590 3.625 38,063 -0.09(-2.43%)
Mar 17, 2008 3.679 3.748 3.619 3.716 21,603 +0.04(+0.98%)
Mar 14, 2008 3.833 3.851 3.679 3.679 3,290 -0.19(-4.91%)
Mar 13, 2008 3.788 4.195 3.788 3.869 20,169 +0.04(+0.94%)
Mar 12, 2008 3.905 4.068 3.734 3.833 57,436 -0.09(-2.30%)
Mar 11, 2008 4.041 4.041 3.851 3.923 18,605 -0.05(-1.36%)
Mar 10, 2008 3.761 4.077 3.688 3.978 41,752 +0.26(+7.05%)
Mar 07, 2008 3.806 3.806 3.688 3.716 74,223 -0.09(-2.37%)
Mar 06, 2008 3.652 3.806 3.634 3.806 115,096 +0.13(+3.44%)
Mar 05, 2008 3.697 3.797 3.679 3.679 27,898 -0.07(-1.93%)
Mar 04, 2008 3.752 3.788 3.752 3.752 5,995 -0.03(-0.72%)
Mar 03, 2008 3.779 3.797 3.616 3.779 26,343 -0.03(-0.71%)
Feb 29, 2008 3.933 3.978 3.616 3.806 36,057 -0.09(-2.32%)
Feb 28, 2008 3.797 3.896 3.670 3.896 42,074 -0.03(-0.69%)
Feb 27, 2008 3.842 4.186 3.797 3.923 26,460 +0.10(+2.60%)
Feb 26, 2008 3.734 3.824 3.734 3.824 24,446 +0.11(+2.92%)
Feb 25, 2008 3.815 3.860 3.707 3.716 19,042 -0.07(-1.91%)
Feb 22, 2008 4.014 4.068 3.752 3.788 51,089 -0.24(-5.84%)
Feb 21, 2008 3.806 4.348 3.806 4.023 12,321 +0.26(+6.97%)
Feb 20, 2008 3.738 3.770 3.707 3.761 15,209 +0.01(+0.24%)
Feb 19, 2008 3.661 3.752 3.616 3.752 37,941 +0.06(+1.72%)
Feb 18, 2008 3.670 3.707 3.616 3.688 39,202 +0.00(+0.00%)
Feb 15, 2008 3.670 3.707 3.616 3.688 39,202 -0.02(-0.49%)
Feb 14, 2008 3.716 3.752 3.643 3.707 37,903 -0.04(-0.97%)
Feb 13, 2008 3.661 3.770 3.652 3.743 49,275 +0.08(+2.22%)
Feb 12, 2008 3.707 3.734 3.661 3.661 28,212 -0.09(-2.41%)
Feb 11, 2008 3.716 3.755 3.616 3.752 26,153 +0.07(+1.97%)
Feb 08, 2008 3.707 3.734 3.679 3.679 10,975 +0.04(+0.99%)
Feb 07, 2008 3.716 3.752 3.643 3.643 5,420 -0.06(-1.71%)
Feb 06, 2008 3.670 3.734 3.670 3.707 16,642 +0.04(+0.99%)
Feb 05, 2008 3.670 3.725 3.661 3.670 28,354 -0.05(-1.46%)
Feb 04, 2008 3.896 3.896 3.670 3.725 26,696 -0.10(-2.60%)
Feb 01, 2008 3.815 3.824 3.634 3.824 56,361 +0.05(+1.44%)
Jan 31, 2008 3.743 3.869 3.707 3.770 24,428 -0.02(-0.48%)
Jan 30, 2008 3.797 3.869 3.788 3.788 28,709 -0.09(-2.33%)
Jan 29, 2008 3.869 3.914 3.797 3.878 26,513 -0.03(-0.69%)
Jan 28, 2008 3.942 4.005 3.887 3.905 17,018 -0.06(-1.59%)
Jan 25, 2008 3.987 4.140 3.969 3.969 46,759 -0.01(-0.23%)
Jan 24, 2008 3.887 3.978 3.887 3.978 15,528 +0.14(+3.53%)
Jan 23, 2008 3.661 3.905 3.661 3.842 35,695 +0.15(+4.17%)
Jan 22, 2008 3.661 3.779 3.661 3.688 32,396 -0.05(-1.45%)
Jan 21, 2008 3.842 3.869 3.661 3.743 62,146 +0.00(+0.00%)
Jan 18, 2008 3.842 3.869 3.661 3.743 62,146 +0.00(+0.00%)
Jan 17, 2008 4.068 4.095 3.743 3.743 54,098 -0.40(-9.61%)
Jan 16, 2008 4.150 4.177 3.661 4.140 37,129 -0.05(-1.29%)
Jan 15, 2008 4.195 4.276 4.095 4.195 58,453 -0.18(-4.13%)
Jan 14, 2008 4.394 4.448 4.249 4.375 64,303 -0.10(-2.22%)
Jan 11, 2008 4.574 4.592 4.068 4.475 75,170 -0.19(-4.07%)
Jan 10, 2008 4.692 4.692 4.574 4.665 34,003 -0.03(-0.58%)
Jan 09, 2008 4.692 4.773 4.611 4.692 40,077 +0.07(+1.57%)
Jan 08, 2008 4.574 4.837 4.520 4.620 63,742 -0.04(-0.78%)
Jan 07, 2008 4.674 4.909 4.656 4.656 40,251 -0.12(-2.46%)
Jan 04, 2008 4.818 4.954 4.762 4.773 47,898 -0.05(-0.94%)
Jan 03, 2008 5.026 5.117 4.755 4.818 43,277 -0.12(-2.38%)
Jan 02, 2008 5.162 5.207 4.818 4.936 56,991 -0.06(-1.27%)
Jan 01, 2008 5.017 5.017 4.891 4.999 56,012 +0.00(+0.00%)
Dec 31, 2007 5.017 5.017 4.891 4.999 56,012 -0.07(-1.43%)
Dec 28, 2007 5.234 5.261 5.017 5.072 35,065 -0.13(-2.43%)
Dec 27, 2007 5.307 5.307 5.108 5.198 43,129 -0.14(-2.54%)
Dec 26, 2007 5.072 5.343 5.017 5.334 73,437 +0.18(+3.51%)
Dec 24, 2007 5.316 5.397 5.099 5.153 68,334 -0.03(-0.52%)
Dec 21, 2007 5.171 5.469 5.144 5.180 89,476 +0.07(+1.42%)
Dec 20, 2007 5.063 5.108 4.981 5.108 58,454 +0.14(+2.73%)
Dec 19, 2007 4.972 5.063 4.963 4.972 67,407 +0.03(+0.55%)
Dec 18, 2007 4.927 5.063 4.882 4.945 49,849 +0.14(+3.01%)
Dec 17, 2007 4.891 5.017 4.710 4.800 70,306 -0.05(-0.93%)
Dec 14, 2007 4.873 4.927 4.809 4.846 48,899 -0.02(-0.37%)
Dec 13, 2007 4.954 5.081 4.746 4.864 80,035 -0.02(-0.37%)
Dec 12, 2007 4.701 4.927 4.547 4.882 24,563 +0.21(+4.45%)
Dec 11, 2007 4.556 4.737 4.556 4.674 79,784 +0.12(+2.58%)
Dec 10, 2007 4.592 4.656 4.511 4.556 73,481 +0.02(+0.40%)
Dec 07, 2007 4.710 4.719 4.511 4.538 82,292 -0.20(-4.20%)
Dec 06, 2007 4.755 4.800 4.701 4.737 134,946 -0.04(-0.76%)
Dec 05, 2007 4.620 4.773 4.620 4.773 29,540 +0.03(+0.57%)
Dec 04, 2007 4.755 4.818 4.728 4.746 40,725 +0.05(+0.96%)
Dec 03, 2007 4.647 4.846 4.629 4.701 67,823 +0.00(+0.00%)
Nov 30, 2007 4.629 4.719 4.493 4.701 59,211 +0.16(+3.59%)
Nov 29, 2007 4.656 4.683 4.502 4.538 42,793 -0.09(-1.95%)
Nov 28, 2007 4.565 4.647 4.556 4.629 41,929 +0.09(+1.99%)
Nov 27, 2007 4.493 4.565 4.475 4.538 41,692 +0.08(+1.91%)
Nov 26, 2007 4.466 4.516 4.303 4.453 54,619 +0.08(+1.78%)
Nov 23, 2007 4.339 4.403 4.330 4.375 25,065 +0.04(+0.83%)
Nov 21, 2007 4.348 4.439 4.339 4.339 34,747 -0.06(-1.44%)
Nov 20, 2007 4.620 4.667 4.403 4.403 81,580 -0.09(-1.91%)
Nov 19, 2007 4.267 4.746 4.267 4.488 74,293 +0.10(+2.37%)
Nov 16, 2007 4.430 4.493 4.385 4.385 10,162 -0.13(-2.81%)
Nov 15, 2007 4.583 4.665 4.466 4.511 84,943 -0.10(-2.16%)
Nov 14, 2007 4.927 4.927 4.511 4.611 144,333 +0.14(+3.24%)
Nov 13, 2007 4.195 4.466 4.195 4.466 35,809 +0.30(+7.16%)
Nov 12, 2007 4.095 4.294 3.987 4.168 98,440 -0.05(-1.07%)
Nov 09, 2007 4.430 4.439 4.213 4.213 203,912 -0.29(-6.43%)
Nov 08, 2007 4.737 4.737 4.366 4.502 76,503 -0.24(-4.96%)
Nov 07, 2007 4.746 4.746 4.556 4.737 130,257 -0.05(-0.95%)
Nov 06, 2007 4.882 4.945 4.764 4.782 76,603 -0.05(-1.12%)
Nov 05, 2007 4.918 4.918 4.647 4.837 201,418 +0.05(+0.94%)
Nov 02, 2007 4.710 4.837 4.520 4.791 209,775 +0.26(+5.79%)
Nov 01, 2007 4.403 4.601 4.403 4.529 269,846 +0.08(+1.83%)
Oct 31, 2007 4.330 4.520 4.330 4.448 104,418 +0.14(+3.36%)
Oct 30, 2007 4.231 4.385 4.222 4.303 45,264 +0.12(+2.81%)
Oct 29, 2007 4.366 4.565 4.041 4.186 265,508 -0.18(-4.14%)
Oct 26, 2007 4.303 4.366 4.186 4.366 53,896 +0.23(+5.46%)
Oct 25, 2007 4.068 4.249 4.068 4.140 37,608 +0.21(+5.29%)
Oct 24, 2007 3.878 3.978 3.878 3.933 24,396 +0.02(+0.46%)
Oct 23, 2007 3.735 3.914 3.735 3.914 24,028 +0.00(+0.00%)
Oct 22, 2007 3.743 3.914 3.743 3.914 32,631 +0.16(+4.34%)
Oct 19, 2007 3.788 3.860 3.734 3.752 76,754 -0.03(-0.72%)
Oct 18, 2007 3.743 3.788 3.634 3.779 24,740 -0.01(-0.24%)
Oct 17, 2007 3.752 3.815 3.743 3.788 26,855 -0.01(-0.24%)
Oct 16, 2007 3.951 3.951 3.749 3.797 100,762 -0.16(-4.11%)
Oct 15, 2007 3.933 3.969 3.923 3.960 9,730 +0.04(+0.92%)
Oct 12, 2007 3.923 3.987 3.923 3.923 18,529 -0.03(-0.69%)
Oct 11, 2007 3.996 3.996 3.933 3.951 17,007 +0.00(+0.00%)
Oct 10, 2007 3.942 3.960 3.933 3.951 3,371 +0.01(+0.23%)
Oct 09, 2007 3.996 3.996 3.942 3.942 58,838 -0.02(-0.46%)
Oct 08, 2007 3.960 3.996 3.960 3.960 20,564 +0.01(+0.23%)
Oct 05, 2007 3.978 4.005 3.933 3.951 12,801 -0.03(-0.68%)
Oct 04, 2007 3.978 3.978 3.960 3.978 162,431 -0.01(-0.23%)
Oct 03, 2007 3.978 4.005 3.969 3.987 4,536 +0.01(+0.23%)
Oct 02, 2007 3.923 4.032 3.923 3.978 6,594 +0.05(+1.38%)
Oct 01, 2007 3.905 3.978 3.905 3.923 12,404 -0.04(-0.91%)
Sep 28, 2007 3.887 4.023 3.887 3.960 8,722 +0.05(+1.39%)
Sep 27, 2007 3.914 3.960 3.878 3.905 26,096 -0.05(-1.37%)
Sep 26, 2007 3.923 3.960 3.923 3.960 13,246 +0.05(+1.39%)
Sep 25, 2007 3.978 4.005 3.851 3.905 48,007 -0.13(-3.14%)
Sep 24, 2007 4.068 4.068 3.978 4.032 26,994 +0.05(+1.13%)
Sep 21, 2007 4.005 4.059 3.987 3.987 4,701 -0.05(-1.34%)
Sep 20, 2007 4.023 4.041 4.005 4.041 9,367 +0.06(+1.59%)
Sep 19, 2007 4.087 4.122 3.969 3.978 52,506 -0.08(-2.00%)
Sep 18, 2007 3.978 4.095 3.978 4.059 14,070 +0.05(+1.13%)
Sep 17, 2007 4.030 4.059 4.014 4.014 14,506 +0.04(+0.91%)
Sep 14, 2007 4.059 4.195 3.978 3.978 39,410 -0.04(-0.90%)
Sep 13, 2007 4.113 4.140 4.014 4.014 22,360 -0.12(-2.84%)
Sep 12, 2007 4.095 4.140 4.095 4.131 914 +0.01(+0.22%)
Sep 11, 2007 4.113 4.195 4.113 4.122 8,683 -0.02(-0.44%)
Sep 10, 2007 4.204 4.294 4.131 4.140 31,883 -0.07(-1.72%)
Sep 07, 2007 4.240 4.240 4.212 4.213 2,692 -0.08(-1.89%)
Sep 06, 2007 4.276 4.294 4.204 4.294 14,490 -0.02(-0.42%)
Sep 05, 2007 4.184 4.339 4.184 4.312 36,526 +0.10(+2.36%)
Sep 04, 2007 4.086 4.213 4.086 4.213 8,871 +0.14(+3.56%)
Aug 31, 2007 4.086 4.086 4.023 4.068 24,501 +0.03(+0.67%)
Aug 30, 2007 4.032 4.050 4.014 4.041 15,273 +0.02(+0.45%)
Aug 29, 2007 4.023 4.059 4.014 4.023 17,344 -0.01(-0.22%)
Aug 28, 2007 4.032 4.064 4.023 4.032 8,151 -0.03(-0.67%)
Aug 27, 2007 4.059 4.104 4.023 4.059 18,392 +0.03(+0.67%)
Aug 24, 2007 4.122 4.122 4.014 4.032 21,279 -0.04(-0.89%)
Aug 23, 2007 4.068 4.068 4.014 4.068 55,254 +0.02(+0.45%)
Aug 22, 2007 4.113 4.113 3.906 4.050 38,208 +0.01(+0.22%)
Aug 21, 2007 3.960 4.629 3.933 4.041 579,143 +0.11(+2.76%)
Aug 20, 2007 3.860 3.969 3.860 3.933 41,002 +0.14(+3.57%)
Aug 17, 2007 3.815 3.860 3.788 3.797 4,479 -0.03(-0.71%)
Aug 16, 2007 3.752 3.887 3.752 3.824 9,112 -0.05(-1.40%)
Aug 15, 2007 3.960 3.960 3.784 3.878 10,426 -0.11(-2.72%)
Aug 14, 2007 3.923 3.987 3.923 3.987 1,659 +0.00(+0.00%)
Aug 13, 2007 3.824 3.987 3.761 3.987 10,620 +0.24(+6.52%)
Aug 10, 2007 3.996 3.996 3.743 3.743 19,096 -0.29(-7.17%)
Aug 09, 2007 3.978 4.095 3.942 4.032 9,764 +0.08(+2.06%)
Aug 08, 2007 3.933 4.041 3.933 3.951 23,229 +0.00(+0.00%)
Aug 07, 2007 3.806 4.005 3.788 3.951 29,676 +0.15(+4.05%)
Aug 06, 2007 3.770 3.806 3.752 3.797 10,298 -0.01(-0.24%)
Aug 03, 2007 3.806 3.905 3.779 3.806 3,595 +0.00(+0.00%)
Aug 02, 2007 3.760 3.806 3.760 3.806 2,389 +0.02(+0.48%)
Aug 01, 2007 3.779 4.068 3.752 3.788 34,590 +0.01(+0.24%)
Jul 31, 2007 3.779 3.833 3.779 3.779 4,314 +0.01(+0.24%)
Jul 30, 2007 3.761 3.797 3.752 3.770 40,866 -0.01(-0.24%)
Jul 27, 2007 3.815 3.815 3.770 3.779 13,210 -0.11(-2.79%)
Jul 26, 2007 3.887 3.933 3.862 3.887 54,802 -0.07(-1.83%)
Jul 25, 2007 3.960 4.050 3.933 3.960 25,821 -0.06(-1.57%)
Jul 24, 2007 3.978 4.023 3.978 4.023 8,635 +0.05(+1.14%)
Jul 23, 2007 3.960 3.987 3.960 3.978 14,546 +0.02(+0.46%)
Jul 20, 2007 3.960 3.978 3.960 3.960 16,464 +0.01(+0.23%)
Jul 19, 2007 3.996 4.014 3.951 3.951 15,572 -0.04(-0.91%)
Jul 18, 2007 3.960 4.023 3.960 3.987 6,535 +0.00(+0.00%)
Jul 17, 2007 3.914 3.987 3.914 3.987 42,983 -0.04(-0.90%)
Jul 16, 2007 4.068 4.068 3.969 4.023 19,012 -0.05(-1.33%)
Jul 13, 2007 4.077 4.077 4.044 4.077 24,236 +0.05(+1.12%)
Jul 12, 2007 4.023 4.059 4.023 4.032 12,573 -0.02(-0.45%)
Jul 11, 2007 4.023 4.095 4.023 4.050 11,724 -0.01(-0.22%)
Jul 10, 2007 3.969 4.113 3.969 4.059 4,215 +0.05(+1.22%)
Jul 09, 2007 4.023 4.032 3.978 4.010 6,629 -0.00(-0.09%)
Jul 06, 2007 3.978 4.014 3.978 4.014 5,873 +0.05(+1.14%)
Jul 05, 2007 3.987 3.987 3.942 3.969 10,232 +0.01(+0.23%)
Jul 03, 2007 3.987 4.005 3.951 3.960 2,061 -0.05(-1.13%)
Jul 02, 2007 4.005 4.032 3.996 4.005 81,931 +0.00(+0.00%)
Jun 29, 2007 3.969 4.041 3.942 4.005 13,742 +0.04(+0.91%)
Jun 28, 2007 4.142 4.142 3.969 3.969 6,791 -0.13(-3.09%)
Jun 27, 2007 3.951 4.095 3.951 4.095 9,236 +0.14(+3.42%)
Jun 26, 2007 3.923 3.978 3.923 3.960 17,314 +0.05(+1.39%)
Jun 25, 2007 4.077 4.095 3.855 3.905 41,108 -0.25(-6.09%)
Jun 22, 2007 4.068 4.159 4.068 4.159 9,130 +0.09(+2.22%)
Jun 21, 2007 4.068 4.095 4.041 4.068 29,524 +0.00(+0.00%)
Jun 20, 2007 4.041 4.095 4.041 4.068 12,057 +0.00(+0.00%)
Jun 19, 2007 4.014 4.086 3.996 4.068 12,389 +0.05(+1.12%)
Jun 18, 2007 4.041 4.100 3.978 4.023 12,278 -0.06(-1.55%)
Jun 15, 2007 4.086 4.158 4.086 4.086 22,123 +0.00(+0.00%)
Jun 14, 2007 4.014 4.149 4.014 4.086 15,043 +0.03(+0.67%)
Jun 13, 2007 3.996 4.086 3.996 4.059 2,654 +0.12(+2.98%)
Jun 12, 2007 3.862 4.077 3.862 3.942 11,282 -0.17(-4.18%)
Jun 11, 2007 4.014 4.143 4.014 4.113 9,847 +0.14(+3.64%)
Jun 08, 2007 4.186 4.213 3.969 3.969 57,718 -0.17(-4.15%)
Jun 07, 2007 4.168 4.195 4.140 4.140 27,578 -0.02(-0.43%)
Jun 06, 2007 4.159 4.195 4.149 4.159 18,085 +0.00(+0.00%)
Jun 05, 2007 4.159 4.177 4.141 4.159 27,985 +0.01(+0.22%)
Jun 04, 2007 4.168 4.421 4.113 4.149 35,083 -0.27(-6.14%)
Jun 01, 2007 4.186 4.502 4.159 4.421 81,434 +0.16(+3.82%)
May 31, 2007 4.104 4.475 4.104 4.258 156,522 +0.12(+2.84%)
May 30, 2007 4.078 4.140 4.078 4.140 3,442 +0.05(+1.10%)
May 29, 2007 4.258 4.267 4.095 4.095 28,317 -0.14(-3.41%)
May 25, 2007 4.177 4.276 4.177 4.240 10,802 +0.06(+1.52%)
May 24, 2007 4.159 4.177 4.140 4.177 76,334 +0.02(+0.43%)
May 23, 2007 4.168 4.177 4.159 4.159 90,746 +0.00(+0.00%)
May 22, 2007 4.149 4.159 4.113 4.159 17,874 +0.04(+0.88%)
May 21, 2007 4.068 4.122 4.068 4.122 14,958 +0.05(+1.33%)
May 18, 2007 4.041 4.068 4.041 4.068 17,977 +0.00(+0.00%)
May 17, 2007 4.095 4.104 4.068 4.068 30,551 -0.03(-0.66%)
May 16, 2007 4.095 4.122 4.077 4.095 8,267 -0.02(-0.44%)
May 15, 2007 4.077 4.122 4.068 4.113 11,271 +0.02(+0.44%)
May 14, 2007 4.005 4.095 4.005 4.095 27,344 +0.01(+0.22%)
May 11, 2007 4.113 4.159 4.068 4.086 35,938 +0.00(+0.00%)
May 10, 2007 4.014 4.122 3.996 4.086 2,433 +0.00(+0.00%)
May 09, 2007 4.068 4.204 4.068 4.086 10,320 -0.05(-1.09%)
May 08, 2007 3.779 4.149 3.752 4.131 17,359 +0.09(+2.24%)
May 07, 2007 4.104 4.113 4.014 4.041 64,798 -0.07(-1.76%)
May 04, 2007 4.122 4.140 4.059 4.113 19,800 +0.05(+1.11%)
May 03, 2007 3.987 4.140 3.987 4.068 4,585 -0.05(-1.10%)
May 02, 2007 4.041 4.113 3.996 4.113 27,574 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.