Indicators

Cvb Financial Corp (NQ: CVBF )

16.16 -0.14 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.275	9.372	9.241	9.315	199,196	-0.01(-0.12%)
Apr 27, 2006	9.275	9.544	9.218	9.327	219,289	+0.01(+0.12%)
Apr 26, 2006	9.293	9.390	9.247	9.315	155,418	+0.01(+0.12%)
Apr 25, 2006	9.384	9.384	9.207	9.304	331,762	-0.02(-0.24%)
Apr 24, 2006	9.475	9.481	9.293	9.327	467,326	-0.38(-3.88%)
Apr 21, 2006	9.846	9.846	9.589	9.704	328,589	+0.06(+0.59%)
Apr 20, 2006	9.761	9.783	9.624	9.646	209,380	-0.13(-1.34%)
Apr 19, 2006	9.818	9.827	9.675	9.778	275,647	-0.01(-0.12%)
Apr 18, 2006	9.481	9.789	9.487	9.789	515,657	+0.31(+3.25%)
Apr 17, 2006	9.350	9.481	9.338	9.481	264,249	+0.11(+1.22%)
Apr 13, 2006	9.235	9.407	9.190	9.367	127,536	+0.10(+1.11%)
Apr 12, 2006	9.190	9.264	9.150	9.264	104,167	+0.07(+0.81%)
Apr 11, 2006	9.218	9.264	9.133	9.190	181,107	+0.00(+0.00%)
Apr 10, 2006	9.247	9.258	9.116	9.190	219,578	-0.03(-0.37%)
Apr 07, 2006	9.549	9.589	9.053	9.224	280,712	-0.26(-2.77%)
Apr 06, 2006	9.538	9.549	9.390	9.487	136,171	-0.05(-0.54%)
Apr 05, 2006	9.561	9.572	9.361	9.538	199,371	-0.02(-0.24%)
Apr 04, 2006	9.504	9.669	9.441	9.561	108,578	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.