Indicators

Daxor Corp (NQ: DXR )

9.500 -0.200 (-2.06%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.519	8.690	8.519	8.690	729	-0.06(-0.69%)
Jan 30, 2024	8.220	8.750	7.930	8.750	7,286	+0.37(+4.42%)
Jan 29, 2024	8.600	8.913	8.380	8.380	836	-0.22(-2.56%)
Jan 26, 2024	9.000	9.000	8.490	8.600	3,290	-0.40(-4.44%)
Jan 25, 2024	8.910	9.000	8.910	9.000	1,765	+0.09(+1.01%)
Jan 24, 2024	9.000	9.000	8.620	8.910	3,746	-0.18(-1.98%)
Jan 23, 2024	9.500	9.520	9.090	9.090	4,131	-0.86(-8.64%)
Jan 19, 2024				9.950	45	-0.08(-0.80%)
Jan 17, 2024				10.03	447	+0.23(+2.30%)
Jan 12, 2024	9.960	9.960	9.960	9.805	299	+0.18(+1.87%)
Jan 11, 2024	9.750	9.778	9.625	9.625	7,091	-0.07(-0.77%)
Jan 10, 2024	10.03	10.03	9.700	9.700	4,027	-0.10(-1.02%)
Jan 09, 2024	9.810	9.884	9.800	9.800	826	-0.11(-1.08%)
Jan 08, 2024	9.900	10.03	9.900	9.907	8,392	+0.06(+0.58%)
Jan 05, 2024	9.730	10.03	9.730	9.850	7,143	-0.18(-1.79%)
Jan 04, 2024	9.800	10.04	9.520	10.03	5,967	-0.00(-0.00%)
Jan 03, 2024	9.740	10.03	9.621	10.03	29,496	+0.53(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.