Indicators

Electronic Arts (NQ: EA )

131.23 -0.74 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.73	28.12	27.70	28.00	4,862,392	+0.05(+0.18%)
Feb 27, 2014	27.57	28.04	27.24	27.95	2,970,529	+0.26(+0.96%)
Feb 26, 2014	27.61	28.14	27.42	27.69	4,992,334	+0.17(+0.61%)
Feb 25, 2014	27.46	27.58	27.10	27.52	3,482,218	+0.14(+0.50%)
Feb 24, 2014	27.47	27.74	27.38	27.38	2,342,529	-0.04(-0.14%)
Feb 21, 2014	27.22	27.62	27.22	27.42	3,822,925	+0.21(+0.76%)
Feb 20, 2014	27.42	27.56	27.10	27.21	4,081,466	-0.12(-0.43%)
Feb 19, 2014	27.60	27.85	27.31	27.33	3,470,211	-0.48(-1.73%)
Feb 18, 2014	27.04	27.91	27.00	27.81	3,610,052	+0.80(+2.97%)
Feb 14, 2014	27.05	27.01	27.01	27.01	3,682,489	+0.02(+0.07%)
Feb 13, 2014	26.95	27.17	26.64	26.99	3,020,277	-0.29(-1.08%)
Feb 12, 2014	26.80	27.30	26.77	27.28	3,342,059	+0.44(+1.64%)
Feb 11, 2014	26.37	26.98	25.90	26.84	4,992,352	+0.52(+1.97%)
Feb 10, 2014	26.21	26.83	26.06	26.32	4,918,580	-0.31(-1.18%)
Feb 07, 2014	26.07	27.12	25.91	26.64	9,399,945	+0.72(+2.80%)
Feb 06, 2014	25.17	26.10	25.03	25.91	6,498,737	+0.29(+1.15%)
Feb 05, 2014	25.51	25.93	25.28	25.62	6,701,838	-0.02(-0.08%)
Feb 04, 2014	25.94	26.23	25.62	25.64	9,295,637	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.