Indicators

Foster L B Company (NQ: FSTR )

29.72 +1.27 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.91	12.19	11.29	11.83	107,975	+0.15(+1.28%)
Jan 30, 2023	11.68	12.35	11.65	11.68	20,964	-0.06(-0.51%)
Jan 27, 2023	11.84	12.19	11.66	11.74	17,890	-0.05(-0.42%)
Jan 26, 2023	11.97	12.08	11.61	11.79	23,507	-0.06(-0.51%)
Jan 25, 2023	12.43	12.43	11.71	11.85	27,095	-0.49(-3.97%)
Jan 24, 2023	12.49	12.51	12.33	12.34	12,284	-0.03(-0.24%)
Jan 23, 2023	12.04	12.72	12.00	12.37	16,464	+0.32(+2.66%)
Jan 20, 2023	11.67	12.05	11.60	12.05	15,273	+0.58(+5.06%)
Jan 19, 2023	11.61	11.74	11.37	11.47	22,755	-0.43(-3.61%)
Jan 18, 2023	11.50	11.92	11.50	11.90	19,682	+0.55(+4.85%)
Jan 17, 2023	11.59	11.93	11.34	11.35	13,961	-0.29(-2.49%)
Jan 13, 2023	11.04	11.71	11.04	11.64	18,564	+0.34(+3.01%)
Jan 12, 2023	10.50	11.32	10.50	11.30	37,523	+0.83(+7.93%)
Jan 11, 2023	10.52	10.60	10.34	10.47	15,737	-0.02(-0.19%)
Jan 10, 2023	10.50	10.50	10.28	10.49	52,128	+0.20(+1.94%)
Jan 09, 2023	10.38	10.50	10.15	10.29	35,733	+0.01(+0.10%)
Jan 06, 2023	10.55	10.55	10.12	10.28	21,313	+0.16(+1.58%)
Jan 05, 2023	10.00	10.29	10.00	10.12	20,169	+0.09(+0.90%)
Jan 04, 2023	9.820	10.08	9.820	10.03	55,363	+0.24(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.