Indicators

Foster L B Company (NQ: FSTR )

24.10 +0.60 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.95	22.12	21.59	21.99	29,337	+0.19(+0.87%)
Dec 28, 2023	22.32	22.40	21.54	21.80	33,456	-0.52(-2.33%)
Dec 27, 2023	21.20	22.56	21.20	22.32	52,843	+1.17(+5.53%)
Dec 26, 2023	20.45	21.15	20.39	21.15	43,568	+0.71(+3.47%)
Dec 22, 2023	20.45	20.45	20.00	20.44	40,126	+0.06(+0.29%)
Dec 21, 2023	20.05	20.39	20.05	20.38	37,709	+0.22(+1.09%)
Dec 20, 2023	20.25	20.25	19.95	20.16	46,747	-0.09(-0.44%)
Dec 19, 2023	19.55	20.25	19.50	20.25	51,202	+0.85(+4.38%)
Dec 18, 2023	18.68	19.70	18.68	19.40	43,234	+0.73(+3.91%)
Dec 15, 2023	19.74	19.74	18.23	18.67	48,590	-1.12(-5.66%)
Dec 14, 2023	20.27	20.31	19.68	19.79	40,040	-0.32(-1.59%)
Dec 13, 2023	19.72	20.15	19.66	20.11	34,440	+0.26(+1.31%)
Dec 12, 2023	20.10	20.27	19.83	19.85	20,177	-0.21(-1.05%)
Dec 11, 2023	19.75	20.33	19.57	20.06	42,824	+0.41(+2.09%)
Dec 08, 2023	19.64	19.83	19.27	19.65	36,469	+0.17(+0.87%)
Dec 07, 2023	19.29	19.48	18.68	19.48	40,077	-0.07(-0.36%)
Dec 06, 2023	19.82	20.04	19.55	19.55	16,940	-0.26(-1.31%)
Dec 05, 2023	19.85	20.03	19.81	19.81	25,698	-0.17(-0.85%)
Dec 04, 2023	19.18	19.98	19.18	19.98	43,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.