Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.67	16.09	15.59	15.90	34,200	+0.34(+2.19%)
Dec 28, 2018	14.99	15.97	14.99	15.56	32,700	+0.58(+3.87%)
Dec 27, 2018	14.76	15.05	14.42	14.98	54,270	-0.03(-0.20%)
Dec 26, 2018	14.11	15.30	14.11	15.01	40,417	+1.10(+7.91%)
Dec 24, 2018	14.75	15.79	13.91	13.91	37,400	-1.14(-7.57%)
Dec 21, 2018	15.67	16.09	14.73	15.05	57,300	-0.81(-5.11%)
Dec 20, 2018	15.85	16.32	15.46	15.86	33,341	-0.25(-1.55%)
Dec 19, 2018	16.77	17.04	16.04	16.11	31,385	-0.71(-4.22%)
Dec 18, 2018	17.23	17.66	16.63	16.82	43,923	-0.32(-1.84%)
Dec 17, 2018	17.34	17.61	17.01	17.14	33,888	-0.19(-1.13%)
Dec 14, 2018	18.23	18.29	17.26	17.33	23,300	-0.89(-4.88%)
Dec 13, 2018	17.68	18.39	17.46	18.22	41,716	+0.51(+2.88%)
Dec 12, 2018	18.37	18.44	17.55	17.71	44,897	-0.36(-1.99%)
Dec 11, 2018	18.38	18.46	17.84	18.07	35,990	-0.07(-0.39%)
Dec 10, 2018	18.25	18.39	17.80	18.14	13,452	-0.09(-0.49%)
Dec 07, 2018	18.70	19.02	17.82	18.23	41,100	-0.36(-1.94%)
Dec 06, 2018	18.10	19.15	17.54	18.59	32,126	+0.37(+2.03%)
Dec 04, 2018	19.55	19.60	17.97	18.22	28,400	-1.56(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.