Indicators

Foster L B Company (NQ: FSTR )

28.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.90	14.40	13.76	14.02	25,303	+0.10(+0.72%)
Jul 28, 2023	14.23	14.23	13.84	13.92	9,139	-0.30(-2.11%)
Jul 27, 2023	14.12	14.22	13.80	14.22	34,811	+0.10(+0.71%)
Jul 26, 2023	13.94	14.12	13.79	14.12	13,949	+0.06(+0.43%)
Jul 25, 2023	13.79	14.17	13.77	14.06	19,212	+0.16(+1.15%)
Jul 24, 2023	14.09	14.14	13.90	13.90	5,829	-0.03(-0.22%)
Jul 21, 2023	14.10	14.25	13.79	13.93	25,557	-0.07(-0.50%)
Jul 20, 2023	14.35	14.35	14.00	14.00	22,205	-0.32(-2.23%)
Jul 19, 2023	14.04	14.34	14.04	14.32	8,789	+0.22(+1.56%)
Jul 18, 2023	14.05	14.16	13.88	14.10	40,416	+0.16(+1.15%)
Jul 17, 2023	13.96	14.12	13.94	13.94	17,217	+0.06(+0.43%)
Jul 14, 2023	14.04	14.07	13.88	13.88	4,874	-0.26(-1.84%)
Jul 13, 2023	14.01	14.19	13.98	14.14	13,741	+0.14(+1.00%)
Jul 12, 2023	14.02	14.16	13.96	14.00	10,001	+0.05(+0.36%)
Jul 11, 2023	13.96	14.04	13.88	13.95	8,774	-0.15(-1.06%)
Jul 10, 2023	13.91	14.15	13.91	14.10	4,638	+0.15(+1.08%)
Jul 07, 2023	14.03	14.16	13.93	13.95	9,979	-0.05(-0.36%)
Jul 06, 2023	14.05	14.20	13.90	14.00	26,568	-0.12(-0.85%)
Jul 05, 2023	14.13	14.34	14.12	14.12	20,857	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.