Indicators

Franklin Electric Company (NQ: FELE )

99.95 -0.41 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.19	22.32	21.87	22.02	212,406	+0.01(+0.06%)
Jan 30, 2012	21.86	22.20	21.66	22.01	134,394	-0.01(-0.04%)
Jan 27, 2012	21.71	22.12	21.71	22.01	220,204	+0.15(+0.66%)
Jan 26, 2012	21.94	21.94	21.55	21.87	210,824	+0.11(+0.49%)
Jan 25, 2012	21.71	21.82	21.47	21.76	188,393	-0.00(-0.02%)
Jan 24, 2012	21.37	21.82	21.19	21.77	177,823	+0.26(+1.21%)
Jan 23, 2012	21.60	21.77	21.37	21.51	115,845	-0.10(-0.47%)
Jan 20, 2012	21.57	21.68	21.31	21.61	64,941	+0.03(+0.12%)
Jan 19, 2012	21.53	21.68	21.37	21.58	95,072	+0.21(+0.99%)
Jan 18, 2012	21.33	21.42	21.16	21.37	197,967	+0.04(+0.19%)
Jan 17, 2012	21.45	21.60	21.28	21.33	231,151	+0.13(+0.62%)
Jan 13, 2012	21.31	21.56	21.14	21.20	176,507	-0.43(-1.99%)
Jan 12, 2012	21.39	21.68	20.69	21.63	185,776	+0.34(+1.59%)
Jan 11, 2012	21.09	21.37	20.98	21.29	179,272	+0.15(+0.73%)
Jan 10, 2012	21.03	21.31	20.80	21.14	207,065	+0.45(+2.17%)
Jan 09, 2012	20.39	20.82	20.05	20.69	368,438	+0.35(+1.73%)
Jan 06, 2012	20.48	20.98	20.18	20.34	342,536	-0.12(-0.58%)
Jan 05, 2012	19.82	20.54	19.81	20.46	474,939	+0.43(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.