Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.26	31.56	30.90	30.96	192,538	-0.29(-0.93%)
Jan 29, 2015	30.64	31.25	30.26	31.25	256,107	+0.61(+1.98%)
Jan 28, 2015	31.32	31.45	30.43	30.64	194,174	-0.41(-1.31%)
Jan 27, 2015	30.65	31.20	30.52	31.05	174,372	+0.04(+0.12%)
Jan 26, 2015	30.87	31.22	30.56	31.02	141,344	+0.13(+0.41%)
Jan 23, 2015	31.51	31.60	30.83	30.89	115,639	-0.67(-2.12%)
Jan 22, 2015	30.54	31.71	30.01	31.56	215,293	+1.29(+4.25%)
Jan 21, 2015	30.21	30.52	30.01	30.27	268,833	-0.08(-0.27%)
Jan 20, 2015	30.46	31.07	29.80	30.35	253,487	-0.11(-0.36%)
Jan 16, 2015	30.41	30.63	29.94	30.46	240,750	-0.07(-0.24%)
Jan 15, 2015	31.14	31.54	30.42	30.54	246,505	-0.55(-1.78%)
Jan 14, 2015	30.88	31.43	30.86	31.09	173,105	-0.26(-0.84%)
Jan 13, 2015	31.53	32.24	30.83	31.35	194,896	+0.17(+0.55%)
Jan 12, 2015	31.46	31.46	30.62	31.18	151,808	-0.22(-0.71%)
Jan 09, 2015	32.17	32.21	31.35	31.40	112,951	-0.84(-2.60%)
Jan 08, 2015	31.90	32.46	31.01	32.24	208,063	+0.72(+2.30%)
Jan 07, 2015	31.85	31.85	31.17	31.51	177,201	-0.09(-0.29%)
Jan 06, 2015	32.62	32.88	31.12	31.60	229,211	-0.89(-2.73%)
Jan 05, 2015	33.59	33.59	32.26	32.49	209,564	-1.29(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.