Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.57	89.06	85.57	88.96	430,168	+3.65(+4.27%)
Jan 30, 2023	85.72	86.56	85.25	85.32	102,543	-0.72(-0.84%)
Jan 27, 2023	85.03	86.62	84.88	86.04	102,579	+0.95(+1.11%)
Jan 26, 2023	85.02	85.82	83.78	85.09	96,888	+0.77(+0.91%)
Jan 25, 2023	85.39	85.39	82.86	84.32	88,723	-1.26(-1.47%)
Jan 24, 2023	84.88	85.91	83.85	85.58	129,123	+0.50(+0.59%)
Jan 23, 2023	84.86	86.02	84.24	85.08	171,901	+1.25(+1.49%)
Jan 20, 2023	82.97	84.14	82.03	83.83	499,388	+1.39(+1.68%)
Jan 19, 2023	83.68	83.81	82.22	82.44	162,686	-1.40(-1.67%)
Jan 18, 2023	85.16	86.05	83.64	83.84	124,444	-1.20(-1.41%)
Jan 17, 2023	85.36	86.16	84.70	85.04	119,835	-0.14(-0.16%)
Jan 13, 2023	83.79	85.60	82.82	85.18	122,330	+1.34(+1.60%)
Jan 12, 2023	83.45	83.86	82.88	83.84	141,400	+0.20(+0.24%)
Jan 11, 2023	82.16	83.64	81.55	83.64	138,070	+2.20(+2.70%)
Jan 10, 2023	79.82	81.74	79.48	81.45	181,613	+1.04(+1.30%)
Jan 09, 2023	80.89	81.65	79.85	80.40	166,984	-0.18(-0.22%)
Jan 06, 2023	78.22	80.63	78.22	80.58	123,153	+3.29(+4.26%)
Jan 05, 2023	77.88	78.61	77.22	77.29	100,350	-1.00(-1.28%)
Jan 04, 2023	79.22	79.73	77.95	78.29	120,502	-0.34(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.