Indicators

Franklin Electric Company (NQ: FELE )

99.95 -0.41 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.96	12.68	11.73	12.62	170,204	+0.45(+3.72%)
Nov 26, 2008	11.55	12.24	11.22	12.16	376,395	+0.36(+3.04%)
Nov 25, 2008	11.92	12.20	11.32	11.80	628,314	-0.02(-0.14%)
Nov 24, 2008	11.43	12.05	11.36	11.82	579,068	+0.50(+4.46%)
Nov 21, 2008	11.27	12.06	10.16	11.32	850,986	+0.23(+2.04%)
Nov 20, 2008	12.45	12.45	10.89	11.09	865,834	-1.51(-11.97%)
Nov 19, 2008	13.64	14.16	12.54	12.60	512,339	-1.09(-7.93%)
Nov 18, 2008	13.97	14.40	13.33	13.69	672,761	-0.21(-1.51%)
Nov 17, 2008	14.21	14.65	13.89	13.89	609,461	-0.28(-1.96%)
Nov 14, 2008	14.72	15.37	14.12	14.17	832,561	-0.84(-5.61%)
Nov 13, 2008	15.42	15.80	14.64	15.01	1,168,513	-0.33(-2.17%)
Nov 12, 2008	16.41	16.51	15.27	15.35	468,547	-1.29(-7.73%)
Nov 11, 2008	16.67	17.17	16.19	16.63	454,937	-0.22(-1.32%)
Nov 10, 2008	17.52	17.57	16.66	16.86	367,291	-0.22(-1.28%)
Nov 07, 2008	17.10	17.76	16.63	17.07	407,277	+0.09(+0.50%)
Nov 06, 2008	17.43	18.57	16.95	16.99	481,963	-0.63(-3.57%)
Nov 05, 2008	18.40	18.77	17.52	17.62	391,606	-0.97(-5.20%)
Nov 04, 2008	18.59	18.81	18.22	18.58	595,977	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.