Indicators

Franklin Electric Company (NQ: FELE )

100.19 +0.24 (+0.24%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.278	5.278	5.236	5.239	36,967	-0.04(-0.75%)
Feb 27, 2003	5.262	5.278	5.240	5.278	25,736	+0.05(+0.92%)
Feb 26, 2003	5.209	5.276	5.207	5.230	40,710	-0.01(-0.24%)
Feb 25, 2003	5.168	5.244	5.131	5.243	112,305	+0.11(+2.08%)
Feb 24, 2003	5.223	5.223	5.136	5.136	23,865	-0.08(-1.56%)
Feb 21, 2003	5.203	5.235	5.196	5.218	244,265	+0.02(+0.47%)
Feb 20, 2003	5.198	5.199	5.140	5.193	7,955	-0.03(-0.53%)
Feb 19, 2003	5.209	5.224	5.190	5.221	163,311	-0.01(-0.29%)
Feb 18, 2003	5.211	5.241	5.198	5.236	191,388	-0.01(-0.16%)
Feb 14, 2003	5.234	5.256	5.225	5.244	35,563	-0.04(-0.69%)
Feb 13, 2003	5.094	5.283	5.090	5.281	70,191	+0.16(+3.04%)
Feb 12, 2003	5.123	5.150	5.102	5.125	44,922	+0.00(+0.02%)
Feb 11, 2003	5.129	5.277	5.123	5.123	32,287	-0.03(-0.56%)
Feb 10, 2003	5.258	5.278	5.098	5.152	66,447	-0.22(-4.14%)
Feb 07, 2003	5.476	5.476	5.375	5.375	91,716	-0.09(-1.66%)
Feb 06, 2003	5.299	5.474	5.299	5.465	50,537	+0.00(+0.06%)
Feb 05, 2003	5.343	5.476	5.343	5.462	22,461	+0.01(+0.24%)
Feb 04, 2003	5.303	5.475	5.157	5.449	143,190	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.