Indicators

Franklin Electric Company (NQ: FELE )

99.95 -0.41 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.409	6.518	6.358	6.358	163,311	-0.05(-0.80%)
Feb 26, 2004	6.378	6.467	6.378	6.409	76,742	-0.00(-0.04%)
Feb 25, 2004	6.359	6.437	6.359	6.411	33,691	+0.05(+0.82%)
Feb 24, 2004	6.500	6.500	6.333	6.359	72,530	+0.03(+0.44%)
Feb 23, 2004	6.550	6.550	6.331	6.331	70,191	-0.12(-1.82%)
Feb 20, 2004	6.295	6.539	6.198	6.448	124,004	+0.12(+1.86%)
Feb 19, 2004	6.411	6.456	6.331	6.331	20,121	-0.02(-0.27%)
Feb 18, 2004	6.348	6.436	6.347	6.348	100,607	-0.06(-0.92%)
Feb 17, 2004	6.548	6.548	6.382	6.407	118,857	+0.01(+0.10%)
Feb 13, 2004	6.411	6.497	6.400	6.400	49,133	+0.00(+0.00%)
Feb 12, 2004	6.434	6.506	6.400	6.400	55,685	-0.08(-1.27%)
Feb 11, 2004	6.410	6.483	6.380	6.483	132,427	+0.05(+0.78%)
Feb 10, 2004	6.411	6.486	6.403	6.432	173,606	+0.06(+0.92%)
Feb 09, 2004	6.448	6.473	6.374	6.374	72,530	-0.02(-0.28%)
Feb 06, 2004	6.411	6.474	6.379	6.392	71,595	+0.01(+0.15%)
Feb 05, 2004	6.609	6.615	6.358	6.382	91,716	-0.03(-0.45%)
Feb 04, 2004	6.443	6.743	6.378	6.411	99,203	-0.37(-5.45%)
Feb 03, 2004	6.395	6.805	6.395	6.781	136,638	+0.16(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.