Indicators

Franklin Electric Company (NQ: FELE )

99.02 -0.54 (-0.54%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.50	12.57	12.19	12.25	575,486	-0.21(-1.65%)
Feb 25, 2010	12.21	12.46	12.19	12.46	456,657	+0.10(+0.80%)
Feb 24, 2010	12.31	12.41	12.27	12.36	449,726	+0.06(+0.45%)
Feb 23, 2010	12.40	12.46	12.24	12.30	182,212	-0.08(-0.62%)
Feb 22, 2010	12.38	12.48	12.04	12.38	536,176	+0.07(+0.59%)
Feb 19, 2010	12.43	12.49	12.14	12.31	321,120	-0.12(-0.97%)
Feb 18, 2010	12.29	12.71	12.25	12.43	429,558	+0.09(+0.70%)
Feb 17, 2010	11.73	12.54	11.73	12.34	490,852	+0.68(+5.82%)
Feb 16, 2010	11.58	11.86	11.47	11.66	351,585	+0.18(+1.57%)
Feb 12, 2010	11.16	11.48	11.48	11.48	395,303	+0.15(+1.29%)
Feb 11, 2010	11.10	11.37	10.99	11.34	235,147	+0.17(+1.54%)
Feb 10, 2010	10.77	11.20	10.75	11.16	367,970	+0.31(+2.85%)
Feb 09, 2010	10.86	11.01	10.76	10.85	311,717	+0.13(+1.18%)
Feb 08, 2010	10.95	10.98	10.66	10.73	204,679	-0.27(-2.45%)
Feb 05, 2010	10.80	11.02	10.69	11.00	349,814	+0.18(+1.70%)
Feb 04, 2010	11.18	11.36	10.80	10.81	220,578	-0.42(-3.73%)
Feb 03, 2010	11.35	11.54	11.10	11.23	227,218	-0.20(-1.72%)
Feb 02, 2010	11.39	11.51	11.22	11.43	424,280	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.