Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Electric Company (NQ: FELE )

99.56 -0.39 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.111 5.111 5.020 5.020 77,210 -0.18(-3.37%)
Mar 28, 2003 5.148 5.251 5.148 5.195 40,710 -0.01(-0.10%)
Mar 27, 2003 5.235 5.289 5.182 5.200 34,627 -0.02(-0.41%)
Mar 26, 2003 5.289 5.289 5.214 5.222 20,589 -0.07(-1.27%)
Mar 25, 2003 5.309 5.315 5.236 5.289 24,332 -0.02(-0.38%)
Mar 24, 2003 5.442 5.442 5.283 5.309 36,022 -0.11(-2.11%)
Mar 21, 2003 5.236 5.443 5.235 5.424 97,799 +0.21(+4.12%)
Mar 20, 2003 5.144 5.209 5.142 5.209 18,717 +0.02(+0.43%)
Mar 19, 2003 5.063 5.187 5.056 5.187 51,473 +0.11(+2.23%)
Mar 18, 2003 5.169 5.169 5.022 5.073 58,492 -0.09(-1.76%)
Mar 17, 2003 5.203 5.230 5.113 5.164 50,537 -0.06(-1.10%)
Mar 14, 2003 5.214 5.262 5.154 5.222 24,800 +0.01(+0.25%)
Mar 13, 2003 5.163 5.209 5.113 5.209 26,204 +0.03(+0.64%)
Mar 12, 2003 5.052 5.182 5.052 5.176 15,797 +0.09(+1.85%)
Mar 11, 2003 5.065 5.131 5.065 5.082 22,461 -0.03(-0.58%)
Mar 10, 2003 5.075 5.190 5.064 5.112 51,473 -0.02(-0.36%)
Mar 07, 2003 5.236 5.263 5.129 5.130 21,993 -0.12(-2.34%)
Mar 06, 2003 5.243 5.305 5.238 5.253 23,865 -0.03(-0.52%)
Mar 05, 2003 5.331 5.341 5.242 5.280 41,646 -0.06(-1.06%)
Mar 04, 2003 5.298 5.341 5.275 5.337 94,056 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.