Indicators

Franklin Electric Company (NQ: FELE )

101.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.92	13.03	12.54	12.58	394,987	-0.34(-2.64%)
May 27, 2010	12.46	12.92	12.34	12.92	315,923	+0.77(+6.32%)
May 26, 2010	12.32	12.65	12.07	12.15	440,115	-0.05(-0.39%)
May 25, 2010	12.16	12.33	11.87	12.20	620,591	-0.36(-2.88%)
May 24, 2010	12.92	12.97	12.50	12.56	117,659	-0.39(-3.00%)
May 21, 2010	12.62	13.01	12.59	12.95	256,308	+0.09(+0.67%)
May 20, 2010	12.82	13.21	12.76	12.86	310,803	-0.39(-2.93%)
May 19, 2010	13.46	13.49	13.02	13.25	188,372	-0.31(-2.32%)
May 18, 2010	13.96	14.15	13.48	13.56	121,207	-0.28(-2.06%)
May 17, 2010	14.06	14.19	13.44	13.85	127,113	-0.16(-1.11%)
May 14, 2010	14.28	14.45	13.70	14.00	143,576	-0.46(-3.16%)
May 13, 2010	14.46	14.68	14.39	14.46	123,305	-0.09(-0.59%)
May 12, 2010	14.02	14.62	13.87	14.55	185,216	+0.60(+4.30%)
May 11, 2010	13.89	14.20	13.68	13.95	219,876	-0.00(-0.03%)
May 10, 2010	13.71	13.96	13.63	13.95	209,452	+0.81(+6.18%)
May 07, 2010	13.80	13.85	12.93	13.14	473,119	-0.71(-5.15%)
May 06, 2010	14.42	14.64	13.08	13.85	333,370	-0.64(-4.44%)
May 05, 2010	14.59	14.77	14.35	14.50	394,493	-0.24(-1.66%)
May 04, 2010	14.95	15.02	14.65	14.74	389,614	-0.39(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.