Indicators

Franklin Electric Company (NQ: FELE )

99.95 -0.41 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.05	19.27	18.27	18.29	538,531	-0.64(-3.39%)
May 23, 2011	18.64	19.44	18.56	18.93	356,211	-0.12(-0.64%)
May 20, 2011	19.33	19.45	19.01	19.05	239,727	-0.43(-2.20%)
May 19, 2011	19.20	19.56	19.04	19.48	251,261	+0.32(+1.67%)
May 18, 2011	18.91	19.18	18.86	19.16	173,350	+0.34(+1.81%)
May 17, 2011	18.60	18.89	18.56	18.82	261,253	+0.14(+0.77%)
May 16, 2011	18.90	19.06	18.67	18.67	238,000	-0.42(-2.18%)
May 13, 2011	19.35	19.37	18.86	19.09	349,444	-0.21(-1.09%)
May 12, 2011	18.80	19.37	18.58	19.30	233,527	+0.42(+2.22%)
May 11, 2011	19.32	19.32	18.86	18.88	118,190	-0.45(-2.35%)
May 10, 2011	19.20	19.40	19.12	19.33	229,806	+0.30(+1.57%)
May 09, 2011	18.69	19.17	18.68	19.04	212,321	+0.30(+1.58%)
May 06, 2011	18.74	18.85	18.47	18.74	337,053	+0.30(+1.63%)
May 05, 2011	18.90	18.90	17.76	18.44	424,179	-0.61(-3.20%)
May 04, 2011	19.04	19.86	18.86	19.05	339,423	-0.05(-0.27%)
May 03, 2011	19.24	19.31	18.88	19.10	164,785	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.