Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.43	35.40	34.43	35.26	233,986	+0.44(+1.26%)
Sep 27, 2013	34.95	35.22	34.77	34.82	0	-0.49(-1.39%)
Sep 26, 2013	35.05	35.34	34.81	35.31	126,195	+0.47(+1.34%)
Sep 25, 2013	35.07	35.44	34.82	34.85	131,202	-0.25(-0.71%)
Sep 24, 2013	35.28	35.70	35.05	35.10	125,099	-0.04(-0.10%)
Sep 23, 2013	35.08	35.31	34.89	35.14	120,852	+0.06(+0.18%)
Sep 20, 2013	34.93	35.27	34.82	35.07	0	+0.22(+0.64%)
Sep 19, 2013	35.10	35.31	34.49	34.85	77,431	-0.04(-0.13%)
Sep 18, 2013	34.48	35.05	34.15	34.89	0	+0.39(+1.14%)
Sep 17, 2013	34.75	34.86	34.23	34.50	0	-0.25(-0.72%)
Sep 16, 2013	34.97	35.22	34.29	34.75	0	+0.46(+1.33%)
Sep 13, 2013	34.22	34.64	34.17	34.29	0	+0.28(+0.82%)
Sep 12, 2013	34.10	34.45	33.74	34.02	0	-0.18(-0.52%)
Sep 11, 2013	34.22	34.63	34.00	34.20	0	-0.05(-0.16%)
Sep 10, 2013	33.56	34.26	33.13	34.25	133,575	+0.92(+2.77%)
Sep 09, 2013	32.92	33.36	32.63	33.33	0	+0.55(+1.69%)
Sep 06, 2013	33.16	33.21	32.24	32.77	0	-0.13(-0.38%)
Sep 05, 2013	33.08	33.38	32.81	32.90	66,359	-0.16(-0.49%)
Sep 04, 2013	32.44	33.31	32.44	33.06	0	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.