Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.16	18.24	17.57	17.57	285,051	-0.64(-3.52%)
Sep 27, 2007	17.67	18.40	17.51	18.21	647,153	+0.59(+3.35%)
Sep 26, 2007	17.35	17.64	17.26	17.62	279,510	+0.27(+1.55%)
Sep 25, 2007	17.18	17.39	17.10	17.35	411,594	+0.03(+0.15%)
Sep 24, 2007	17.80	18.11	17.29	17.33	241,457	-0.44(-2.50%)
Sep 21, 2007	17.83	17.87	17.58	17.77	332,666	+0.11(+0.63%)
Sep 20, 2007	18.12	18.13	17.47	17.66	245,217	-0.57(-3.12%)
Sep 19, 2007	18.01	18.39	18.01	18.23	663,562	+0.13(+0.73%)
Sep 18, 2007	17.69	18.15	17.63	18.10	236,586	+0.47(+2.64%)
Sep 17, 2007	17.59	17.73	17.53	17.63	145,433	-0.13(-0.72%)
Sep 14, 2007	17.61	17.78	17.57	17.76	150,695	+0.12(+0.70%)
Sep 13, 2007	17.75	17.90	17.63	17.63	230,243	+0.00(+0.00%)
Sep 12, 2007	17.62	17.84	17.61	17.63	268,100	+0.00(+0.00%)
Sep 11, 2007	17.71	17.80	17.62	17.63	529,829	-0.02(-0.12%)
Sep 10, 2007	17.72	17.86	17.49	17.66	319,058	+0.02(+0.10%)
Sep 07, 2007	17.69	17.75	17.57	17.64	498,240	-0.10(-0.58%)
Sep 06, 2007	17.75	17.85	17.66	17.74	359,737	-0.02(-0.10%)
Sep 05, 2007	17.84	17.95	17.65	17.76	207,677	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.