Indicators

Franklin Electric Company (NQ: FELE )

99.29 -0.27 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.64	21.00	20.23	20.71	445,054	+0.11(+0.54%)
Feb 27, 2007	21.08	21.13	20.50	20.60	303,673	-0.70(-3.29%)
Feb 26, 2007	21.52	21.57	20.96	21.30	195,353	-0.20(-0.93%)
Feb 23, 2007	21.53	21.63	21.07	21.50	153,681	-0.11(-0.49%)
Feb 22, 2007	21.32	21.63	21.31	21.61	212,553	+0.14(+0.66%)
Feb 21, 2007	21.31	21.47	21.05	21.47	134,572	+0.11(+0.52%)
Feb 20, 2007	21.27	21.37	20.55	21.36	165,148	+0.09(+0.44%)
Feb 16, 2007	21.05	21.34	20.77	21.26	192,789	+0.21(+0.99%)
Feb 15, 2007	21.16	21.27	20.97	21.05	260,643	-0.05(-0.24%)
Feb 14, 2007	21.11	21.28	21.05	21.11	188,152	-0.05(-0.24%)
Feb 13, 2007	20.88	21.16	20.66	21.16	317,414	+0.34(+1.62%)
Feb 12, 2007	20.87	20.88	20.62	20.82	436,886	-0.07(-0.33%)
Feb 09, 2007	21.30	21.45	20.87	20.89	319,451	-0.56(-2.59%)
Feb 08, 2007	21.25	21.49	21.14	21.44	155,925	+0.03(+0.12%)
Feb 07, 2007	21.27	21.43	21.03	21.42	351,534	+0.06(+0.28%)
Feb 06, 2007	21.64	21.64	21.26	21.36	493,357	-0.18(-0.83%)
Feb 05, 2007	21.57	21.65	21.36	21.54	348,478	+0.01(+0.04%)
Feb 02, 2007	21.27	22.02	20.71	21.53	706,308	-0.55(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.