Indicators

Franklin Electric Company (NQ: FELE )

101.69 -0.23 (-0.22%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.80	27.18	26.48	26.82	129,978	-0.15(-0.54%)
Sep 27, 2012	26.85	27.12	26.34	26.97	151,984	+0.38(+1.42%)
Sep 26, 2012	26.95	26.98	26.44	26.59	204,574	-0.34(-1.27%)
Sep 25, 2012	27.38	27.38	26.89	26.93	183,310	-0.35(-1.30%)
Sep 24, 2012	27.15	27.61	26.97	27.29	174,411	-0.02(-0.07%)
Sep 21, 2012	27.93	27.97	27.25	27.31	503,200	-0.10(-0.36%)
Sep 20, 2012	27.16	27.58	27.14	27.40	101,076	-0.03(-0.10%)
Sep 19, 2012	27.08	27.51	25.86	27.43	173,888	+0.35(+1.29%)
Sep 18, 2012	26.74	27.08	26.69	27.08	234,787	+0.22(+0.83%)
Sep 17, 2012	26.81	26.88	26.44	26.86	123,871	-0.15(-0.54%)
Sep 14, 2012	26.71	27.48	26.64	27.00	239,719	+0.43(+1.62%)
Sep 13, 2012	25.88	27.01	25.77	26.57	171,547	+0.69(+2.67%)
Sep 12, 2012	25.38	25.88	25.38	25.88	89,432	+0.67(+2.66%)
Sep 11, 2012	25.35	25.64	25.11	25.21	149,293	-0.17(-0.66%)
Sep 10, 2012	25.20	25.69	24.99	25.38	113,008	+0.15(+0.60%)
Sep 07, 2012	25.34	25.35	25.13	25.23	87,234	+0.06(+0.25%)
Sep 06, 2012	24.47	25.28	24.37	25.17	186,163	+0.89(+3.65%)
Sep 05, 2012	24.26	24.56	24.10	24.28	132,562	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.