Indicators

Franklin Electric Company (NQ: FELE )

101.56 -0.14 (-0.14%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.55	17.05	16.55	16.76	161,758	-0.02(-0.13%)
Feb 25, 2005	17.01	17.09	16.58	16.78	196,067	-0.24(-1.41%)
Feb 24, 2005	16.93	17.02	16.53	17.02	46,478	+0.32(+1.92%)
Feb 23, 2005	16.73	16.96	16.50	16.70	114,198	+0.21(+1.27%)
Feb 22, 2005	16.97	17.25	16.47	16.49	119,481	-0.70(-4.08%)
Feb 18, 2005	17.22	17.51	16.88	17.19	126,805	+0.19(+1.13%)
Feb 17, 2005	17.26	17.52	16.98	17.00	78,588	-0.50(-2.86%)
Feb 16, 2005	17.10	17.50	17.10	17.50	175,957	+0.32(+1.89%)
Feb 15, 2005	17.29	17.46	17.10	17.18	122,762	-0.25(-1.42%)
Feb 14, 2005	17.32	17.47	17.32	17.43	150,583	-0.06(-0.32%)
Feb 11, 2005	17.34	17.54	17.19	17.48	183,636	-0.01(-0.07%)
Feb 10, 2005	17.83	17.83	17.39	17.49	157,532	-0.12(-0.66%)
Feb 09, 2005	18.17	18.33	17.57	17.61	137,876	-0.68(-3.69%)
Feb 08, 2005	18.37	18.38	18.18	18.28	110,619	-0.03(-0.19%)
Feb 07, 2005	18.38	18.60	18.24	18.32	152,890	-0.06(-0.33%)
Feb 04, 2005	18.81	18.90	18.31	18.38	139,994	-0.47(-2.52%)
Feb 03, 2005	18.53	18.91	18.33	18.85	172,003	+0.26(+1.40%)
Feb 02, 2005	18.42	18.61	18.25	18.59	318,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.