Indicators

Franklin Electric Company (NQ: FELE )

99.56 -0.39 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.06	33.62	32.95	33.10	211,680	-0.17(-0.52%)
Feb 26, 2015	32.69	33.53	32.60	33.27	280,134	+0.45(+1.38%)
Feb 25, 2015	32.29	32.88	31.82	32.82	376,718	+0.37(+1.15%)
Feb 24, 2015	30.13	32.65	30.13	32.45	417,349	+0.95(+3.03%)
Feb 23, 2015	31.37	31.57	31.06	31.49	220,456	-0.09(-0.29%)
Feb 20, 2015	31.75	31.75	31.04	31.59	223,880	-0.16(-0.51%)
Feb 19, 2015	31.86	31.98	31.59	31.75	104,317	-0.12(-0.37%)
Feb 18, 2015	31.63	32.09	31.60	31.87	123,169	+0.07(+0.23%)
Feb 17, 2015	32.32	32.42	31.59	31.79	152,226	-0.48(-1.49%)
Feb 13, 2015	31.92	32.27	32.27	32.27	150,326	+0.37(+1.17%)
Feb 12, 2015	31.88	31.92	31.73	31.90	164,898	+0.15(+0.46%)
Feb 11, 2015	32.34	32.62	31.66	31.76	153,622	-0.74(-2.29%)
Feb 10, 2015	32.36	32.60	32.01	32.50	176,963	+0.26(+0.82%)
Feb 09, 2015	32.23	32.66	31.82	32.24	139,246	-0.01(-0.03%)
Feb 06, 2015	31.82	32.31	31.71	32.25	187,398	+0.47(+1.49%)
Feb 05, 2015	31.63	31.92	31.45	31.78	139,339	+0.34(+1.07%)
Feb 04, 2015	32.17	32.22	31.32	31.44	235,812	-0.88(-2.72%)
Feb 03, 2015	31.98	32.74	31.98	32.32	203,074	+0.58(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.