Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.28	32.35	31.86	32.02	121,979	-0.34(-1.04%)
May 28, 2015	32.48	32.67	32.10	32.35	249,309	-0.11(-0.34%)
May 27, 2015	31.93	32.55	31.82	32.46	190,119	+0.56(+1.77%)
May 26, 2015	32.19	32.19	31.77	31.90	251,161	-0.35(-1.10%)
May 22, 2015	32.50	32.25	32.25	32.25	126,726	-0.15(-0.45%)
May 21, 2015	32.38	32.94	32.24	32.40	183,017	+0.07(+0.23%)
May 20, 2015	32.07	32.44	31.92	32.33	136,022	+0.15(+0.48%)
May 19, 2015	32.49	32.68	32.01	32.17	169,327	-0.28(-0.88%)
May 18, 2015	32.56	32.76	32.24	32.46	191,503	-0.12(-0.36%)
May 15, 2015	32.92	33.08	32.49	32.57	114,399	-0.47(-1.43%)
May 14, 2015	32.51	33.08	32.28	33.05	111,197	+0.69(+2.13%)
May 13, 2015	32.31	32.63	32.07	32.36	117,708	+0.16(+0.51%)
May 12, 2015	32.17	32.36	31.70	32.19	112,688	-0.07(-0.23%)
May 11, 2015	32.37	32.53	32.12	32.27	100,912	-0.10(-0.31%)
May 08, 2015	32.89	32.96	32.25	32.37	124,784	-0.05(-0.17%)
May 07, 2015	32.32	32.64	32.09	32.42	96,913	-0.04(-0.11%)
May 06, 2015	32.23	32.55	31.85	32.46	158,768	+0.24(+0.76%)
May 05, 2015	32.67	33.14	32.13	32.21	175,736	-0.60(-1.83%)
May 04, 2015	32.60	33.15	32.60	32.81	169,306	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.