Indicators

Franklin Electric Company (NQ: FELE )

96.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.90	96.12	94.16	94.39	226,229	-0.33(-0.34%)
Feb 27, 2023	94.55	95.81	94.54	94.72	119,345	+0.70(+0.75%)
Feb 24, 2023	94.73	95.72	93.63	94.02	120,213	-1.93(-2.01%)
Feb 23, 2023	95.00	96.06	94.29	95.94	181,886	+1.29(+1.37%)
Feb 22, 2023	93.81	95.59	93.64	94.65	188,582	+0.83(+0.88%)
Feb 21, 2023	96.04	98.77	93.55	93.82	288,230	-1.39(-1.46%)
Feb 17, 2023	93.99	95.30	93.44	95.21	133,570	+1.52(+1.62%)
Feb 16, 2023	93.89	95.12	93.35	93.69	131,694	-0.88(-0.93%)
Feb 15, 2023	95.31	95.72	93.55	94.57	110,174	+0.05(+0.05%)
Feb 14, 2023	93.73	94.56	90.06	94.52	215,975	+3.28(+3.59%)
Feb 13, 2023	90.51	91.39	90.22	91.24	135,091	+1.20(+1.33%)
Feb 10, 2023	89.68	90.90	88.75	90.05	119,572	-0.03(-0.03%)
Feb 09, 2023	91.80	92.19	89.59	90.07	123,016	-1.00(-1.10%)
Feb 08, 2023	91.75	92.81	90.44	91.07	136,666	-1.12(-1.21%)
Feb 07, 2023	91.56	92.39	90.61	92.19	119,189	+0.17(+0.18%)
Feb 06, 2023	92.14	92.80	91.17	92.02	133,957	-0.69(-0.75%)
Feb 03, 2023	92.42	93.78	90.02	92.71	224,252	-0.44(-0.48%)
Feb 02, 2023	89.93	93.22	89.70	93.16	189,508	+3.59(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.