Indicators

Franklin Electric Company (NQ: FELE )

102.77 +0.23 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.85	89.53	88.22	88.60	255,951	-0.19(-0.21%)
Apr 27, 2023	87.10	89.09	86.96	88.78	119,045	+2.17(+2.50%)
Apr 26, 2023	87.26	87.52	86.39	86.62	184,261	-1.31(-1.49%)
Apr 25, 2023	88.55	89.12	87.71	87.92	151,210	-1.24(-1.39%)
Apr 24, 2023	88.38	90.01	88.38	89.16	226,965	+0.92(+1.04%)
Apr 21, 2023	88.32	88.95	87.71	88.24	548,600	+0.20(+0.23%)
Apr 20, 2023	87.64	88.47	87.30	88.04	210,856	+0.31(+0.35%)
Apr 19, 2023	87.85	88.19	87.17	87.73	202,665	-0.79(-0.89%)
Apr 18, 2023	89.12	89.48	87.73	88.53	164,865	-0.25(-0.28%)
Apr 17, 2023	87.42	88.98	87.41	88.77	211,661	+0.81(+0.92%)
Apr 14, 2023	88.20	89.60	87.58	87.96	128,615	-0.52(-0.59%)
Apr 13, 2023	88.35	89.14	87.03	88.49	127,037	+0.20(+0.22%)
Apr 12, 2023	88.47	88.73	87.78	88.29	105,999	+0.62(+0.71%)
Apr 11, 2023	87.93	89.07	87.66	87.67	126,740	+0.31(+0.35%)
Apr 10, 2023	85.98	87.49	85.20	87.36	322,360	+1.29(+1.50%)
Apr 06, 2023	87.13	87.13	85.62	86.07	117,586	-0.99(-1.14%)
Apr 05, 2023	88.34	88.44	86.18	87.06	181,533	-1.95(-2.19%)
Apr 04, 2023	92.35	92.96	88.23	89.01	125,523	-3.55(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.